39,134.79 | +96.63 | 156.99 | 0.00 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.00% | 0.18% | -0.76% |
52週高値 | 2,900 | 52週安値 | 2,340 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,623 | 2,641 | 2,623 | 2,629 | 0 | 0.0 | 4,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,533 | -1.8 | 2,525 | 49,300 | 8,800 | 16,500 | 1.88 | |
2,579 | -1.1 | 2,581 | 83,800 | 11,000 | 16,200 | 1.47 | |
2,609 | +6.4 | 2,520 | 103,800 | 16,300 | 17,100 | 1.05 | |
2,453 | +2.6 | 2,418 | 104,600 | 7,100 | 17,300 | 2.44 | |
2,391 | +0.9 | 2,373 | 43,400 | 9,500 | 6,600 | 0.69 | |
2,369 | -1.8 | 2,402 | 42,500 | 9,600 | 7,200 | 0.75 | |
2,413 | -0.5 | 2,389 | 98,600 | 9,700 | 6,700 | 0.69 | |
2,424 | -0.8 | 2,460 | 315,600 | 13,000 | 7,600 | 0.58 | |
2,444 | 0.0 | 2,445 | 138,800 | 199,700 | 9,300 | 0.05 | |
2,443 | +0.4 | 2,443 | 122,500 | 123,800 | 7,000 | 0.06 | |
2,434 | -1.0 | 2,455 | 90,000 | 67,100 | 6,900 | 0.10 | |
2,459 | +0.8 | 2,454 | 42,400 | 32,600 | 6,800 | 0.21 | |
2,439 | +1.1 | 2,433 | 30,100 | 23,400 | 6,300 | 0.27 | |
2,413 | -2.0 | 2,436 | 27,700 | 22,400 | 6,100 | 0.27 | |
2,462 | +1.9 | 2,443 | 10,700 | 23,200 | 6,100 | 0.26 | |
2,415 | -1.3 | 2,440 | 34,600 | 22,300 | 6,200 | 0.28 | |
2,447 | +0.8 | 2,448 | 48,700 | 23,100 | 5,700 | 0.25 | |
2,428 | +1.2 | 2,433 | 20,200 | 22,800 | 7,500 | 0.33 | |
2,399 | +0.4 | 2,411 | 34,300 | 22,000 | 6,700 | 0.30 | |
2,389 | -0.8 | 2,404 | 40,500 | 20,900 | 7,400 | 0.35 | |
2,409 | +1.0 | 2,412 | 31,200 | 23,200 | 7,900 | 0.34 | |
2,386 | -0.6 | 2,402 | 41,400 | 22,400 | 9,400 | 0.42 | |
2,401 | +1.1 | 2,391 | 34,500 | 22,400 | 7,500 | 0.33 | |
2,375 | +0.3 | 2,366 | 42,200 | 22,000 | 8,100 | 0.37 | |
2,368 | -1.3 | 2,365 | 44,300 | 22,300 | 8,800 | 0.39 | |
2,400 | -1.1 | 2,419 | 29,500 | 23,600 | 6,900 | 0.29 | |
2,426 | -1.6 | 2,469 | 27,500 | 23,600 | 6,400 | 0.27 | |
2,466 | -0.1 | 2,466 | 29,300 | 23,600 | 6,800 | 0.29 | |
2,469 | -0.4 | 2,486 | 17,800 | - | - | - | |
2,479 | -3.2 | 2,513 | 53,100 | 21,800 | 6,200 | 0.28 |