38,646.11 | -457.11 | 156.89 | 0.00 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,285 | 52週安値 | 1,902 | ||
---|---|---|---|---|---|
年初来高値 | 2,242 | 年初来安値 | 1,925 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,042 | 2,048 | 2,006 | 2,016 | -24 | -1.2 | 3,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,040 | +0.6 | 2,021 | 4,700 | 0 | 15,600 | - | |
2,027 | -0.6 | 2,052 | 3,700 | 0 | 15,000 | - | |
2,040 | +0.3 | 2,049 | 1,400 | 0 | 13,600 | - | |
2,033 | +0.6 | 2,042 | 1,500 | 0 | 13,500 | - | |
2,020 | -1.0 | 2,040 | 4,000 | 0 | 13,200 | - | |
2,040 | +0.9 | 2,045 | 5,500 | 0 | 12,800 | - | |
2,022 | -5.1 | 2,059 | 8,900 | 0 | 12,800 | - | |
2,130 | -3.3 | 2,164 | 15,500 | 0 | 11,900 | - | |
2,202 | -0.6 | 2,205 | 7,600 | 0 | 3,800 | - | |
2,215 | +1.0 | 2,194 | 6,000 | 0 | 4,100 | - | |
2,192 | +1.4 | 2,180 | 6,000 | 0 | 4,200 | - | |
2,162 | +3.1 | 2,146 | 25,200 | 0 | 4,400 | - | |
2,097 | +1.7 | 2,083 | 14,000 | 0 | 5,600 | - | |
2,062 | -1.2 | 2,070 | 8,000 | 0 | 6,500 | - | |
2,087 | +3.2 | 2,068 | 17,600 | 0 | 7,700 | - | |
2,022 | +2.6 | 2,004 | 15,200 | 0 | 8,100 | - | |
1,970 | +1.2 | 1,942 | 21,200 | 0 | 8,100 | - | |
1,947 | -2.5 | 1,970 | 37,600 | 0 | 6,800 | - | |
1,997 | 0.0 | 1,998 | 11,600 | 0 | 3,200 | - | |
1,997 | +2.1 | 1,991 | 6,400 | - | - | - | |
1,955 | +0.4 | 1,934 | 17,600 | 0 | 3,100 | - | |
1,947 | +0.4 | 1,948 | 3,600 | 0 | 3,200 | - | |
1,940 | -1.3 | 1,951 | 4,000 | 0 | 2,900 | - | |
1,965 | -1.3 | 1,966 | 23,200 | 0 | 2,900 | - | |
1,990 | -0.5 | 1,996 | 4,400 | 0 | 2,200 | - | |
2,000 | +1.7 | 2,000 | 2,000 | 0 | 2,900 | - | |
1,967 | -0.2 | 1,982 | 7,600 | 0 | 2,600 | - | |
1,970 | +0.2 | 1,973 | 6,000 | 0 | 3,100 | - | |
1,967 | -4.0 | 1,993 | 8,000 | 0 | 3,000 | - |