39,038.16 | +354.23 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 1,367 | 52週安値 | 1,095 | ||
---|---|---|---|---|---|
年初来高値 | 1,367 | 年初来安値 | 1,152 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,367 | 1,379 | 1,360 | 1,379 | +21 | +1.5 | 23,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,086 | +11.2 | 1,066 | 232,800 | 6,800 | 101,000 | 14.85 | |
977 | +2.3 | 969 | 63,100 | 10,200 | 93,800 | 9.20 | |
955 | -1.6 | 961 | 66,900 | 9,900 | 98,300 | 9.93 | |
971 | -0.7 | 973 | 106,200 | 12,200 | 98,900 | 8.11 | |
978 | +7.5 | 962 | 198,600 | 15,500 | 117,700 | 7.59 | |
910 | -3.1 | 916 | 70,800 | 3,100 | 92,400 | 29.81 | |
939 | +0.9 | 939 | 83,000 | 2,300 | 94,800 | 41.22 | |
931 | +0.8 | 928 | 92,300 | 6,300 | 94,000 | 14.92 | |
924 | +6.3 | 907 | 114,200 | 4,700 | 91,200 | 19.40 | |
869 | +0.1 | 860 | 63,600 | 5,300 | 96,000 | 18.11 | |
868 | -1.6 | 864 | 151,500 | 3,700 | 99,700 | 26.95 | |
882 | -0.3 | 886 | 51,400 | 4,500 | 89,500 | 19.89 | |
885 | +0.5 | 883 | 56,100 | 4,100 | 90,900 | 22.17 | |
881 | -2.5 | 887 | 158,700 | 4,300 | 89,300 | 20.77 | |
904 | -2.1 | 920 | 72,900 | 2,900 | 87,200 | 30.07 | |
923 | +1.1 | 917 | 79,700 | 3,200 | 83,100 | 25.97 | |
913 | -2.0 | 917 | 60,400 | 3,700 | 82,600 | 22.32 | |
932 | -2.7 | 935 | 76,300 | 3,900 | 84,300 | 21.62 | |
958 | +4.1 | 943 | 102,200 | 3,600 | 82,900 | 23.03 | |
920 | -6.3 | 933 | 139,800 | 3,300 | 81,400 | 24.67 | |
982 | +4.0 | 951 | 137,200 | 5,500 | 80,400 | 14.62 | |
944 | -1.4 | 951 | 75,300 | 5,600 | 78,100 | 13.95 | |
957 | +4.5 | 940 | 121,500 | 8,800 | 79,500 | 9.03 | |
916 | -0.4 | 911 | 103,300 | 6,100 | 82,300 | 13.49 | |
920 | -0.2 | 925 | 110,900 | 4,700 | 87,500 | 18.62 | |
922 | -2.4 | 915 | 169,100 | 4,700 | 86,900 | 18.49 | |
945 | -3.2 | 955 | 105,300 | 3,800 | 79,400 | 20.89 | |
976 | +0.4 | 980 | 108,500 | 3,600 | 74,000 | 20.56 | |
972 | +0.8 | 981 | 82,700 | 4,000 | 75,900 | 18.98 | |
964 | -5.9 | 991 | 73,800 | 5,400 | 68,800 | 12.74 |