39,038.16 | +354.23 | 157.01 | +0.02 | 38,868.10 | +69.11 | 3,051.27 | +2.48 |
0.92% | 0.01% | 0.18% | 0.08% |
52週高値 | 1,367 | 52週安値 | 1,095 | ||
---|---|---|---|---|---|
年初来高値 | 1,367 | 年初来安値 | 1,152 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,367 | 1,379 | 1,360 | 1,379 | +21 | +1.5 | 23,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
991 | -3.5 | 1,001 | 147,800 | 35,900 | 50,700 | 1.41 | |
1,027 | -1.3 | 1,029 | 110,200 | 16,700 | 48,200 | 2.89 | |
1,041 | +1.2 | 1,039 | 100,100 | 12,000 | 51,700 | 4.31 | |
1,029 | +1.8 | 1,017 | 113,000 | 10,900 | 53,300 | 4.89 | |
1,011 | +0.1 | 1,001 | 122,200 | 10,300 | 57,400 | 5.57 | |
1,010 | -1.3 | 1,009 | 111,900 | 4,900 | 54,400 | 11.10 | |
1,023 | +0.1 | 1,026 | 73,000 | 4,300 | 57,400 | 13.35 | |
1,022 | +2.0 | 1,023 | 114,200 | 4,300 | 57,000 | 13.26 | |
1,002 | +4.3 | 984 | 110,200 | 5,200 | 57,900 | 11.13 | |
961 | +0.4 | 945 | 100,600 | 1,900 | 60,400 | 31.79 | |
957 | -3.5 | 973 | 123,600 | 500 | 61,000 | 122 | |
992 | +1.5 | 999 | 62,400 | 500 | 53,500 | 107 | |
977 | -0.5 | 968 | 69,100 | 1,300 | 55,300 | 42.54 | |
982 | -1.1 | 992 | 35,100 | 700 | 54,300 | 77.57 | |
993 | -2.6 | 1,006 | 52,200 | 1,100 | 54,900 | 49.91 | |
1,019 | +5.9 | 983 | 188,100 | 1,300 | 54,200 | 41.69 | |
962 | -1.5 | 953 | 172,400 | 600 | 19,700 | 32.83 | |
977 | +0.2 | 975 | 46,500 | 600 | 17,000 | 28.33 | |
975 | +0.2 | 980 | 41,000 | 0 | 16,700 | - | |
973 | -0.9 | 972 | 34,600 | 0 | 17,500 | - | |
982 | 0.0 | 976 | 74,900 | 900 | 15,700 | 17.44 | |
982 | -3.7 | 1,000 | 91,400 | 0 | 16,600 | - | |
1,020 | -4.2 | 1,018 | 77,100 | 700 | 16,200 | 23.14 | |
1,065 | +1.0 | 1,051 | 92,900 | 1,100 | 15,600 | 14.18 | |
1,054 | +3.3 | 1,034 | 76,800 | 500 | 16,400 | 32.80 | |
1,020 | +1.5 | 1,011 | 35,600 | 600 | 17,100 | 28.50 | |
1,005 | +1.3 | 1,008 | 58,600 | 200 | 17,500 | 87.50 | |
992 | -0.4 | 986 | 35,300 | 500 | 18,500 | 37.00 | |
996 | -0.4 | 990 | 40,600 | 100 | 20,000 | 200 | |
1,000 | +0.3 | 1,008 | 48,000 | 200 | 20,300 | 101 |