39,038.16 | +354.23 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.91% | -0.22% | 0.08% |
52週高値 | 1,367 | 52週安値 | 1,095 | ||
---|---|---|---|---|---|
年初来高値 | 1,367 | 年初来安値 | 1,152 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,367 | 1,379 | 1,360 | 1,379 | +21 | +1.5 | 23,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,024 | +1.8 | 1,019 | 68,600 | 6,000 | 67,800 | 11.30 | |
1,006 | -2.6 | 1,012 | 276,800 | 6,000 | 67,700 | 11.28 | |
1,033 | +0.6 | 1,026 | 149,600 | 98,800 | 72,100 | 0.73 | |
1,027 | +2.0 | 1,022 | 105,200 | 41,800 | 71,900 | 1.72 | |
1,007 | -5.4 | 1,040 | 125,300 | 27,000 | 71,800 | 2.66 | |
1,064 | +2.3 | 1,049 | 104,800 | 17,400 | 80,300 | 4.61 | |
1,040 | +3.2 | 1,036 | 72,500 | 7,300 | 80,900 | 11.08 | |
1,008 | +2.6 | 1,003 | 67,900 | 6,000 | 83,200 | 13.87 | |
982 | +5.4 | 975 | 131,300 | 4,000 | 84,000 | 21.00 | |
932 | -1.9 | 941 | 85,800 | 3,600 | 88,800 | 24.67 | |
950 | -0.2 | 948 | 76,600 | 3,900 | 89,000 | 22.82 | |
952 | +0.3 | 950 | 64,000 | 2,600 | 87,600 | 33.69 | |
949 | -2.9 | 966 | 85,200 | 3,300 | 90,200 | 27.33 | |
977 | -0.6 | 975 | 23,300 | - | - | - | |
983 | +3.5 | 939 | 124,200 | 8,500 | 87,600 | 10.31 | |
950 | -6.7 | 981 | 160,900 | 6,500 | 93,100 | 14.32 | |
1,018 | +1.3 | 1,005 | 122,100 | 3,900 | 95,100 | 24.38 | |
1,005 | -2.7 | 1,025 | 94,100 | 2,600 | 94,800 | 36.46 | |
1,033 | +2.3 | 1,005 | 110,000 | 1,700 | 95,100 | 55.94 | |
1,010 | -0.1 | 1,014 | 90,100 | 1,500 | 93,500 | 62.33 | |
1,011 | -3.7 | 1,040 | 88,100 | 2,500 | 97,400 | 38.96 | |
1,050 | +2.8 | 1,047 | 111,200 | 3,600 | 97,900 | 27.19 | |
1,021 | +0.5 | 1,011 | 147,100 | 3,300 | 96,700 | 29.30 | |
1,016 | -2.9 | 1,021 | 145,700 | 4,000 | 92,000 | 23.00 | |
1,046 | -0.7 | 1,053 | 108,400 | 3,200 | 94,700 | 29.59 | |
1,053 | -4.4 | 1,067 | 90,600 | 3,500 | 94,200 | 26.91 | |
1,101 | -4.3 | 1,117 | 85,800 | 4,000 | 92,900 | 23.23 | |
1,150 | +6.2 | 1,136 | 181,200 | 4,800 | 91,900 | 19.15 | |
1,083 | +1.3 | 1,082 | 134,000 | 6,100 | 85,500 | 14.02 | |
1,069 | - | 1,058 | 111,100 | 7,300 | 74,300 | 10.18 |