52週高値 | 2,700 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 2,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,248 | 2,269 | 2,102 | 2,125 | -138 | -6.1 | 6,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,322 | 0.0 | 2,323 | 800 | 0 | 19,100 | - | |
2,322 | +5.1 | 2,260 | 4,400 | 0 | 19,100 | - | |
2,210 | +0.4 | 2,210 | 3,400 | 0 | 17,100 | - | |
2,201 | +3.2 | 2,182 | 5,000 | 0 | 14,600 | - | |
2,133 | -0.6 | 2,138 | 3,900 | 0 | 11,600 | - | |
2,146 | +2.3 | 2,136 | 3,200 | 0 | 9,600 | - | |
2,097 | +4.4 | 2,097 | 6,700 | 0 | 6,500 | - | |
2,008 | -3.9 | 2,052 | 400 | 0 | 6,200 | - | |
2,090 | +4.1 | 2,064 | 1,100 | 0 | 6,200 | - | |
2,007 | -2.2 | 2,010 | 300 | 0 | 6,300 | - | |
2,052 | +0.2 | 2,050 | 200 | 0 | 6,200 | - | |
2,047 | +0.4 | 2,043 | 300 | - | - | - | |
2,039 | +2.0 | 2,011 | 700 | 0 | 6,200 | - | |
2,000 | -0.5 | 2,011 | 1,700 | 0 | 6,500 | - | |
2,010 | +0.4 | 2,008 | 900 | 0 | 6,500 | - | |
2,002 | -3.0 | 2,054 | 1,900 | 0 | 6,300 | - | |
2,064 | -5.8 | 2,117 | 5,100 | 0 | 6,600 | - | |
2,190 | +0.7 | 2,185 | 3,200 | 0 | 6,700 | - | |
2,175 | +0.4 | 2,165 | 2,100 | 0 | 6,800 | - | |
2,166 | +1.6 | 2,154 | 1,000 | 0 | 6,800 | - | |
2,131 | -0.2 | 2,150 | 1,900 | 0 | 6,800 | - | |
2,135 | +2.6 | 2,128 | 1,600 | 0 | 6,800 | - | |
2,080 | -1.0 | 2,084 | 1,000 | 0 | 6,800 | - | |
2,101 | +1.0 | 2,103 | 300 | 0 | 6,900 | - | |
2,081 | -0.4 | 2,096 | 1,500 | 0 | 7,000 | - | |
2,089 | +1.8 | 2,068 | 600 | 0 | 7,000 | - | |
2,052 | +0.2 | 2,062 | 400 | 0 | 7,000 | - | |
2,047 | +0.1 | 2,077 | 500 | 0 | 7,000 | - | |
2,045 | -0.8 | 2,060 | 800 | 0 | 7,100 | - | |
2,062 | +1.1 | 2,087 | 1,400 | 0 | 6,800 | - |