38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,750 | 52週安値 | 1,058 | ||
---|---|---|---|---|---|
年初来高値 | 1,661 | 年初来安値 | 1,058 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462 | 1,621 | 1,401 | 1,410 | -52 | -3.6 | 1,349,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,462 | +2.4 | 1,432 | 922,800 | 71,200 | 504,100 | 7.08 | |
1,428 | -2.9 | 1,499 | 1,767,700 | 82,500 | 519,200 | 6.29 | |
1,470 | +25.3 | 1,386 | 2,789,900 | 108,500 | 494,600 | 4.56 | |
1,173 | +5.5 | 1,139 | 449,300 | 94,800 | 543,200 | 5.73 | |
1,112 | +4.6 | 1,094 | 484,800 | 91,400 | 567,200 | 6.21 | |
1,063 | -4.7 | 1,106 | 877,500 | 90,100 | 580,900 | 6.45 | |
1,116 | -1.8 | 1,124 | 586,500 | 92,200 | 558,700 | 6.06 | |
1,136 | -0.9 | 1,192 | 775,600 | 97,500 | 603,400 | 6.19 | |
1,146 | -6.9 | 1,171 | 744,500 | 101,100 | 624,500 | 6.18 | |
1,231 | -7.7 | 1,255 | 1,117,600 | 109,800 | 587,000 | 5.35 | |
1,333 | +7.6 | 1,311 | 516,300 | 91,900 | 518,200 | 5.64 | |
1,239 | -0.2 | 1,207 | 637,700 | 85,600 | 525,300 | 6.14 | |
1,241 | -6.6 | 1,265 | 909,100 | 29,400 | 515,600 | 17.54 | |
1,328 | -2.1 | 1,332 | 681,600 | 30,100 | 499,000 | 16.58 | |
1,356 | +2.8 | 1,359 | 496,200 | 24,100 | 450,600 | 18.70 | |
1,319 | -13.5 | 1,379 | 1,341,100 | 26,100 | 436,200 | 16.71 | |
1,525 | -1.3 | 1,529 | 460,900 | 22,300 | 327,000 | 14.66 | |
1,545 | -4.0 | 1,598 | 562,400 | 23,300 | 294,400 | 12.64 | |
1,609 | -0.1 | 1,628 | 496,300 | 44,100 | 290,300 | 6.58 | |
1,610 | +0.6 | 1,592 | 567,000 | 42,500 | 321,400 | 7.56 | |
1,601 | +1.7 | 1,582 | 582,200 | 45,400 | 317,400 | 6.99 | |
1,574 | -0.9 | 1,591 | 333,400 | - | - | - | |
1,589 | +8.7 | 1,548 | 946,700 | 35,900 | 336,000 | 9.36 | |
1,462 | -1.9 | 1,479 | 442,900 | 23,200 | 401,100 | 17.29 | |
1,491 | +1.4 | 1,490 | 545,700 | 25,000 | 403,000 | 16.12 | |
1,471 | -2.7 | 1,525 | 789,000 | 24,900 | 388,400 | 15.60 | |
1,512 | +1.1 | 1,503 | 600,200 | 28,500 | 377,700 | 13.25 | |
1,495 | +1.4 | 1,489 | 298,300 | 27,800 | 412,300 | 14.83 | |
1,475 | +2.5 | 1,488 | 513,200 | 24,300 | 412,800 | 16.99 |