39,156.12 | +117.96 | 157.28 | +0.29 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.30% | 0.18% | 0.18% | 0.08% |
52週高値 | 619 | 52週安値 | 492 | ||
---|---|---|---|---|---|
年初来高値 | 619 | 年初来安値 | 539 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
588 | 590 | 588 | 590 | +2 | +0.3 | 200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
540 | -2.0 | 544 | 6,000 | 0 | 61,600 | - | |
551 | +2.6 | 566 | 53,000 | 0 | 62,200 | - | |
537 | -1.8 | 546 | 17,700 | 0 | 52,300 | - | |
547 | +4.2 | 532 | 9,800 | 0 | 47,300 | - | |
525 | +2.9 | 519 | 13,700 | 0 | 47,900 | - | |
510 | -1.2 | 510 | 27,700 | 0 | 46,800 | - | |
516 | -3.0 | 516 | 5,000 | 0 | 47,100 | - | |
532 | +4.3 | 519 | 8,900 | 0 | 46,900 | - | |
510 | +3.9 | 508 | 4,300 | 0 | 47,500 | - | |
491 | -5.9 | 509 | 2,600 | 0 | 47,900 | - | |
522 | 0.0 | 506 | 15,500 | 0 | 48,000 | - | |
522 | +2.2 | 515 | 15,000 | 0 | 48,000 | - | |
511 | +2.2 | 507 | 6,600 | 0 | 47,400 | - | |
500 | -0.2 | 501 | 4,900 | 0 | 47,500 | - | |
501 | +0.2 | 501 | 11,400 | 0 | 47,600 | - | |
500 | 0.0 | 498 | 15,400 | 0 | 47,700 | - | |
500 | -3.5 | 502 | 14,900 | 0 | 47,500 | - | |
518 | +3.8 | 504 | 25,000 | 0 | 47,500 | - | |
499 | +3.3 | 496 | 15,600 | 0 | 52,700 | - | |
483 | +1.0 | 480 | 11,900 | 0 | 52,600 | - | |
478 | +1.5 | 474 | 3,400 | 0 | 54,300 | - | |
471 | -1.9 | 476 | 22,700 | 0 | 55,400 | - | |
480 | -0.8 | 484 | 10,100 | 0 | 53,100 | - | |
484 | +0.2 | 477 | 3,300 | 0 | 53,200 | - | |
483 | +2.1 | 478 | 2,700 | 0 | 52,900 | - | |
473 | -0.2 | 475 | 8,800 | 0 | 54,100 | - | |
474 | -4.0 | 485 | 5,000 | 0 | 54,900 | - | |
494 | -0.8 | 486 | 14,300 | 0 | 55,100 | - | |
498 | +4.6 | 505 | 28,500 | 0 | 56,900 | - | |
476 | -1.7 | 479 | 24,900 | 0 | 58,700 | - |