39,134.79 | +96.63 | 157.28 | +0.29 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.18% | 0.18% | -0.76% |
52週高値 | 619 | 52週安値 | 492 | ||
---|---|---|---|---|---|
年初来高値 | 619 | 年初来安値 | 539 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
588 | 590 | 588 | 590 | +2 | +0.3 | 200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
500 | +1.8 | 499 | 9,600 | 0 | 138,700 | - | |
491 | -2.2 | 496 | 7,300 | 0 | 138,600 | - | |
502 | +1.8 | 500 | 6,000 | 0 | 138,900 | - | |
493 | -0.6 | 490 | 97,300 | 0 | 139,000 | - | |
496 | -0.8 | 498 | 13,600 | 0 | 53,400 | - | |
500 | -0.6 | 498 | 12,000 | 0 | 57,500 | - | |
503 | +0.4 | 504 | 28,200 | 0 | 57,200 | - | |
501 | 0.0 | 502 | 12,400 | 0 | 54,000 | - | |
501 | +3.7 | 490 | 156,200 | 0 | 139,300 | - | |
483 | +0.8 | 479 | 10,000 | 0 | 43,300 | - | |
479 | +1.1 | 476 | 7,600 | 0 | 43,900 | - | |
474 | -1.2 | 475 | 16,200 | 0 | 43,000 | - | |
480 | +3.4 | 474 | 16,200 | 0 | 44,400 | - | |
464 | -0.4 | 471 | 19,900 | 0 | 42,900 | - | |
466 | +0.2 | 466 | 4,000 | 0 | 54,300 | - | |
465 | -2.3 | 468 | 9,200 | 0 | 54,100 | - | |
476 | +1.1 | 465 | 17,600 | 0 | 53,700 | - | |
471 | -0.2 | 462 | 7,500 | 0 | 141,500 | - | |
472 | 0.0 | 477 | 116,900 | 0 | 141,600 | - | |
472 | +1.1 | 477 | 8,800 | 0 | 141,400 | - | |
467 | -2.7 | 479 | 19,100 | 0 | 141,400 | - | |
480 | +4.3 | 478 | 7,700 | 0 | 141,400 | - | |
460 | +0.7 | 461 | 11,500 | 0 | 141,400 | - | |
457 | -1.5 | 457 | 22,700 | 0 | 141,400 | - | |
464 | -1.1 | 465 | 10,000 | 0 | 138,800 | - | |
469 | -3.3 | 475 | 9,400 | 0 | 139,000 | - | |
485 | -2.6 | 490 | 19,600 | 0 | 138,900 | - | |
498 | -0.6 | 492 | 2,500 | 0 | 138,600 | - | |
501 | -0.4 | 500 | 1,600 | 0 | 138,600 | - | |
503 | +0.2 | 496 | 10,900 | 0 | 138,900 | - |