39,134.79 | +96.63 | 157.24 | +0.25 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.15% | 0.18% | -0.76% |
52週高値 | 619 | 52週安値 | 492 | ||
---|---|---|---|---|---|
年初来高値 | 619 | 年初来安値 | 539 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
588 | 590 | 588 | 590 | +2 | +0.3 | 200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
531 | -0.2 | 534 | 7,800 | 0 | 77,000 | - | |
532 | -0.2 | 537 | 11,100 | 0 | 78,300 | - | |
533 | -0.9 | 536 | 2,600 | 0 | 84,800 | - | |
538 | +0.6 | 530 | 36,000 | 0 | 85,100 | - | |
535 | -1.8 | 542 | 3,600 | 0 | 86,600 | - | |
545 | +0.9 | 541 | 5,600 | 0 | 89,000 | - | |
540 | -2.5 | 543 | 31,800 | 0 | 88,300 | - | |
554 | +0.5 | 551 | 23,100 | 0 | 83,600 | - | |
551 | +2.0 | 546 | 24,500 | 0 | 79,300 | - | |
540 | +5.3 | 536 | 96,500 | 0 | 70,800 | - | |
513 | +1.0 | 510 | 23,400 | 0 | 50,000 | - | |
508 | +1.4 | 506 | 7,000 | 0 | 49,300 | - | |
501 | -0.4 | 501 | 18,800 | 0 | 57,400 | - | |
503 | -0.4 | 503 | 16,700 | 0 | 58,500 | - | |
505 | -0.4 | 506 | 43,300 | 0 | 64,800 | - | |
507 | -0.4 | 506 | 15,100 | 0 | 50,900 | - | |
509 | +0.8 | 507 | 14,200 | 0 | 135,300 | - | |
505 | -0.4 | 506 | 94,400 | 0 | 137,200 | - | |
507 | -0.6 | 506 | 11,400 | 0 | 50,100 | - | |
510 | 0.0 | 508 | 18,200 | 0 | 49,600 | - | |
510 | +0.2 | 503 | 23,400 | 0 | 50,400 | - | |
509 | +0.2 | 506 | 17,000 | 0 | 50,400 | - | |
508 | +1.8 | 508 | 14,400 | 0 | 145,100 | - | |
499 | -0.2 | 500 | 21,100 | 0 | 147,900 | - | |
500 | -0.8 | 501 | 16,800 | 0 | 150,300 | - | |
504 | -2.7 | 507 | 28,500 | 0 | 156,800 | - | |
518 | -2.4 | 517 | 28,700 | 0 | 162,200 | - | |
531 | +6.2 | 545 | 179,800 | 0 | 167,700 | - | |
500 | +1.2 | 496 | 9,000 | - | - | - | |
494 | -1.2 | 497 | 59,800 | 0 | 141,300 | - |