38,831.36 | -45.35 | 157.01 | +0.40 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.12% | 0.26% | -0.09% | 0.31% |
52週高値 | 7,720 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
年初来高値 | 7,720 | 年初来安値 | 3,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,655 | 4,780 | 3,325 | 3,325 | -1,335 | -28.6 | 2,165,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,660 | +12.3 | 4,371 | 1,045,300 | 78,800 | 304,900 | 3.87 | |
4,150 | -2.6 | 4,127 | 2,014,400 | 84,200 | 295,000 | 3.50 | |
4,260 | -7.4 | 4,481 | 774,300 | 251,800 | 308,300 | 1.22 | |
4,600 | +0.4 | 4,703 | 763,000 | 162,000 | 312,300 | 1.93 | |
4,580 | -6.0 | 4,636 | 1,024,100 | 131,200 | 326,400 | 2.49 | |
4,870 | -4.3 | 4,957 | 627,400 | 75,700 | 321,900 | 4.25 | |
5,090 | -6.8 | 5,301 | 1,379,400 | 78,400 | 311,000 | 3.97 | |
5,460 | -10.0 | 5,290 | 2,440,800 | 80,800 | 296,300 | 3.67 | |
6,070 | +1.2 | 6,284 | 959,400 | 69,100 | 330,300 | 4.78 | |
6,000 | -6.2 | 6,121 | 1,128,600 | 64,700 | 276,200 | 4.27 | |
6,400 | -2.9 | 6,508 | 690,700 | 69,400 | 282,400 | 4.07 | |
6,590 | -11.2 | 6,963 | 1,039,700 | 75,700 | 278,600 | 3.68 | |
7,420 | -1.5 | 7,389 | 1,302,300 | 71,400 | 235,400 | 3.30 | |
7,530 | +2.7 | 7,388 | 696,500 | 68,400 | 254,200 | 3.72 | |
7,330 | +7.0 | 6,976 | 919,300 | 74,600 | 240,600 | 3.23 | |
6,850 | +5.7 | 6,728 | 773,200 | 73,000 | 259,400 | 3.55 | |
6,480 | +2.7 | 6,479 | 552,500 | 68,900 | 254,400 | 3.69 | |
6,310 | -4.4 | 6,450 | 856,300 | 64,900 | 276,600 | 4.26 | |
6,600 | +11.5 | 6,282 | 947,800 | 78,800 | 248,400 | 3.15 | |
5,920 | +5.0 | 5,899 | 1,017,600 | 57,700 | 282,200 | 4.89 | |
5,640 | +8.9 | 5,204 | 3,210,400 | 53,700 | 291,400 | 5.43 | |
5,180 | -0.8 | 5,204 | 822,600 | 43,300 | 355,200 | 8.20 | |
5,220 | +0.6 | 5,248 | 271,600 | - | - | - | |
5,190 | -1.5 | 5,204 | 373,500 | 37,300 | 319,200 | 8.56 | |
5,270 | +6.1 | 5,194 | 497,800 | 48,400 | 317,700 | 6.56 | |
4,965 | -2.6 | 5,059 | 577,800 | 49,900 | 311,300 | 6.24 | |
5,100 | +5.7 | 5,006 | 603,700 | 58,700 | 332,900 | 5.67 | |
4,825 | +1.0 | 4,857 | 1,645,500 | 62,400 | 350,600 | 5.62 | |
4,775 | +10.7 | 4,649 | 1,024,100 | 117,500 | 385,700 | 3.28 |