38,570.76 | +88.65 | 157.91 | +0.08 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.05% | 0.15% | -0.40% |
52週高値 | 2,066 | 52週安値 | 609 | ||
---|---|---|---|---|---|
年初来高値 | 1,213 | 年初来安値 | 609 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 746 | 689 | 736 | +6 | +0.8 | 33,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
730 | +10.1 | 704 | 69,200 | 0 | 266,000 | - | |
663 | +1.7 | 668 | 37,900 | 0 | 279,800 | - | |
652 | -4.3 | 643 | 87,500 | 0 | 291,300 | - | |
681 | -1.0 | 687 | 64,400 | 0 | 297,100 | - | |
688 | -16.1 | 742 | 127,600 | 0 | 297,000 | - | |
820 | +1.4 | 814 | 25,200 | 0 | 310,500 | - | |
809 | -2.3 | 818 | 25,900 | 0 | 315,800 | - | |
828 | +2.9 | 826 | 26,000 | 0 | 343,600 | - | |
805 | -1.7 | 812 | 54,400 | 0 | 348,600 | - | |
819 | +2.2 | 820 | 61,100 | 0 | 356,100 | - | |
801 | -2.4 | 801 | 123,500 | 0 | 363,100 | - | |
821 | -2.4 | 841 | 252,600 | 0 | 365,100 | - | |
841 | +1.3 | 848 | 502,200 | 900 | 357,700 | 397 | |
830 | +2.6 | 817 | 97,700 | 0 | 372,100 | - | |
809 | -2.4 | 797 | 352,500 | 0 | 388,500 | - | |
829 | -5.7 | 891 | 268,000 | 0 | 350,300 | - | |
879 | +2.9 | 880 | 145,000 | 0 | 360,500 | - | |
854 | -20.0 | 893 | 442,400 | 0 | 345,100 | - | |
1,067 | -1.8 | 1,078 | 138,600 | 0 | 420,000 | - | |
1,087 | -6.0 | 1,114 | 142,000 | 0 | 412,200 | - | |
1,156 | +3.2 | 1,165 | 154,200 | 0 | 401,100 | - | |
1,120 | +0.3 | 1,148 | 167,500 | 0 | 391,300 | - | |
1,117 | +1.5 | 1,068 | 249,200 | 0 | 390,200 | - | |
1,100 | -2.0 | 1,119 | 81,500 | - | - | - | |
1,123 | +1.5 | 1,077 | 169,800 | 0 | 368,400 | - | |
1,106 | +8.2 | 1,094 | 340,300 | 0 | 359,200 | - | |
1,022 | +7.9 | 962 | 210,300 | 0 | 329,700 | - | |
947 | -5.2 | 973 | 185,600 | 0 | 312,700 | - | |
999 | -5.0 | 1,031 | 190,400 | 0 | 311,100 | - |