38,923.03 | +435.13 | 157.24 | +0.10 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.13% | 0.06% | 1.51% | -0.16% |
52週高値 | 1,364 | 52週安値 | 463 | ||
---|---|---|---|---|---|
年初来高値 | 773 | 年初来安値 | 463 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 556 | 520 | 523 | -46 | -8.1 | 437,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
569 | +22.6 | 572 | 8,698,700 | - | - | - | |
464 | -6.5 | 485 | 211,700 | 4,000 | 374,800 | 93.70 | |
496 | -1.0 | 505 | 161,500 | 4,100 | 367,700 | 89.68 | |
501 | -5.3 | 530 | 224,100 | 4,200 | 378,800 | 90.19 | |
529 | +2.5 | 541 | 177,200 | 4,000 | 369,500 | 92.38 | |
516 | +4.0 | 518 | 154,400 | 4,000 | 377,900 | 94.47 | |
496 | -5.0 | 508 | 273,900 | 4,000 | 383,000 | 95.75 | |
522 | -5.4 | 551 | 243,800 | 4,000 | 410,900 | 102 | |
552 | -5.8 | 561 | 212,200 | 4,000 | 426,700 | 106 | |
586 | -2.3 | 588 | 168,800 | 4,100 | 425,000 | 103 | |
600 | +6.2 | 581 | 164,000 | 4,200 | 426,400 | 101 | |
565 | -2.6 | 572 | 189,300 | 4,000 | 438,800 | 109 | |
580 | -3.3 | 588 | 361,100 | 4,000 | 452,400 | 113 | |
600 | -7.1 | 625 | 406,600 | 4,000 | 483,200 | 120 | |
646 | -3.6 | 667 | 221,700 | 4,000 | 517,600 | 129 | |
670 | +5.3 | 642 | 436,300 | 13,700 | 547,100 | 39.93 | |
636 | -5.1 | 669 | 1,033,800 | 6,100 | 623,300 | 102 | |
670 | -5.4 | 687 | 410,800 | 6,200 | 574,900 | 92.73 | |
708 | +2.0 | 714 | 257,200 | 6,000 | 570,600 | 95.10 | |
694 | -3.1 | 703 | 273,800 | 6,000 | 594,400 | 99.07 | |
716 | -4.9 | 739 | 235,300 | 6,000 | 595,500 | 99.25 | |
753 | +2.0 | 755 | 137,700 | - | - | - | |
738 | +3.7 | 705 | 444,900 | 6,000 | 595,600 | 99.27 | |
712 | -4.6 | 721 | 493,800 | 6,000 | 632,900 | 105 | |
746 | -6.2 | 823 | 1,116,700 | 6,000 | 677,100 | 112 | |
795 | +6.6 | 827 | 1,274,500 | 6,000 | 751,900 | 125 | |
746 | -4.4 | 757 | 332,400 | 6,800 | 700,500 | 103 | |
780 | +1.0 | 794 | 258,700 | 6,000 | 704,800 | 117 | |
772 | -6.5 | 799 | 306,300 | 6,000 | 692,000 | 115 |