![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,705.76 | +223.65 | 157.79 | -0.03 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.58% | -0.02% | -0.15% | -0.55% |
52週高値 | 2,500 | 52週安値 | 996 | ||
---|---|---|---|---|---|
年初来高値 | 2,500 | 年初来安値 | 1,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,436 | 1,444 | 1,357 | 1,379 | -71 | -4.9 | 5,814,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,975 | -6.2 | 4,127 | 3,036,500 | 797,900 | 1,801,400 | 2.26 | |
4,240 | +7.8 | 4,198 | 7,232,900 | 1,042,700 | 1,861,700 | 1.79 | |
3,935 | -0.4 | 3,877 | 1,572,100 | 1,166,700 | 2,019,300 | 1.73 | |
3,950 | +2.1 | 3,946 | 3,801,500 | 1,166,500 | 2,100,600 | 1.80 | |
3,870 | -1.4 | 3,786 | 3,318,200 | 1,057,100 | 2,146,600 | 2.03 | |
3,925 | +1.4 | 3,985 | 4,258,300 | 1,079,200 | 2,157,000 | 2.00 | |
3,870 | -5.4 | 3,903 | 4,406,700 | 1,089,900 | 2,189,900 | 2.01 | |
4,090 | +4.6 | 4,166 | 6,133,700 | 1,124,400 | 1,952,800 | 1.74 | |
3,910 | -2.5 | 4,009 | 4,603,600 | 1,187,800 | 2,067,500 | 1.74 | |
4,010 | -7.5 | 4,169 | 7,429,900 | 918,100 | 1,860,500 | 2.03 | |
4,335 | +14.8 | 4,275 | 17,149,100 | 955,400 | 1,619,800 | 1.70 | |
3,775 | +4.0 | 3,498 | 7,558,800 | 570,400 | 1,935,300 | 3.39 | |
3,630 | -10.7 | 3,705 | 5,855,900 | 492,700 | 1,878,400 | 3.81 | |
4,065 | -3.1 | 4,186 | 1,767,500 | - | - | - | |
4,195 | -3.9 | 4,167 | 4,919,200 | 299,800 | 1,856,000 | 6.19 | |
4,365 | -3.0 | 4,472 | 6,339,000 | 284,500 | 1,721,200 | 6.05 | |
4,500 | -2.4 | 4,362 | 10,008,400 | 344,600 | 1,572,300 | 4.56 | |
4,610 | +25.3 | 4,262 | 13,512,900 | 3,800 | 1,409,900 | 371 | |
3,680 | +11.7 | 3,568 | 6,404,600 | 1,100 | 1,466,400 | 1,333 | |
3,295 | -1.9 | 3,328 | 5,636,000 | 800 | 1,685,100 | 2,106 | |
3,360 | +13.1 | 3,188 | 3,535,900 | 500 | 1,482,400 | 2,964 | |
2,970 | +4.6 | 2,922 | 1,851,500 | 100 | 1,574,300 | - | |
2,839 | -6.0 | 2,912 | 1,796,700 | 100 | 1,566,700 | - | |
3,020 | -0.2 | 3,096 | 1,893,500 | 0 | 1,578,800 | - | |
3,025 | +3.6 | 3,083 | 5,489,300 | 400 | 1,714,900 | 4,287 | |
2,920 | +0.7 | 2,860 | 2,620,800 | 100 | 1,917,200 | - | |
2,899 | +15.8 | 2,751 | 4,091,000 | 600 | 1,911,200 | 3,185 | |
2,503 | -13.8 | 2,739 | 3,923,900 | 5,900 | 2,098,100 | 355 | |
2,903 | +1.2 | 2,955 | 9,314,400 | 700 | 2,115,500 | 3,022 | |
2,868 | -8.1 | 2,832 | 8,728,000 | 3,100 | 2,064,600 | 666 |