![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,500 | 52週安値 | 996 | ||
---|---|---|---|---|---|
年初来高値 | 2,500 | 年初来安値 | 1,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,232 | 1,450 | 1,215 | 1,450 | +214 | +17.3 | 9,909,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,671 | -9.9 | 1,615 | 6,424,900 | 2,069,800 | 1,871,800 | 0.90 | |
1,854 | -2.4 | 1,834 | 8,300,100 | 2,104,300 | 1,838,400 | 0.87 | |
1,900 | +3.6 | 1,838 | 5,183,500 | 1,771,600 | 1,952,500 | 1.10 | |
1,834 | +24.7 | 1,723 | 9,312,800 | 1,772,200 | 2,157,000 | 1.22 | |
1,471 | -8.6 | 1,554 | 8,558,200 | 1,626,100 | 2,136,600 | 1.31 | |
1,609 | -5.1 | 1,672 | 14,092,100 | 1,417,500 | 2,363,400 | 1.67 | |
1,696 | -7.9 | 1,803 | 5,345,700 | 1,150,900 | 2,118,600 | 1.84 | |
1,842 | -9.8 | 1,878 | 6,031,600 | 1,152,900 | 2,068,100 | 1.79 | |
2,043 | -2.4 | 2,067 | 3,029,600 | 1,088,000 | 2,067,100 | 1.90 | |
2,094 | -1.1 | 2,079 | 7,376,100 | 1,267,200 | 2,044,000 | 1.61 | |
2,117 | -12.9 | 2,266 | 5,509,900 | 1,278,000 | 1,955,300 | 1.53 | |
2,431 | -11.5 | 2,594 | 4,727,700 | 1,170,300 | 1,927,900 | 1.65 | |
2,748 | -14.1 | 2,791 | 4,143,200 | 1,150,800 | 1,806,000 | 1.57 | |
3,200 | -1.8 | 3,225 | 2,487,100 | 1,179,600 | 1,800,500 | 1.53 | |
3,260 | +4.5 | 3,304 | 4,698,400 | 1,213,400 | 1,943,500 | 1.60 | |
3,120 | -3.3 | 3,019 | 2,757,000 | 1,140,800 | 2,066,300 | 1.81 | |
3,225 | +3.5 | 3,140 | 1,391,900 | 1,132,200 | 1,989,100 | 1.76 | |
3,115 | -3.1 | 3,236 | 2,003,600 | 631,500 | 2,012,800 | 3.19 | |
3,215 | -0.8 | 3,258 | 1,483,000 | 636,300 | 1,969,400 | 3.10 | |
3,240 | -0.3 | 3,211 | 2,142,000 | 632,600 | 2,027,800 | 3.21 | |
3,250 | -3.6 | 3,226 | 3,082,100 | 638,900 | 2,060,100 | 3.22 | |
3,370 | -6.6 | 3,419 | 2,962,000 | 629,400 | 2,247,700 | 3.57 | |
3,610 | -5.9 | 3,637 | 2,034,500 | 615,400 | 2,143,000 | 3.48 | |
3,835 | -1.8 | 3,822 | 2,630,900 | 619,000 | 1,980,700 | 3.20 | |
3,905 | +6.0 | 3,803 | 3,491,200 | 631,100 | 2,125,600 | 3.37 | |
3,685 | -3.8 | 3,769 | 3,005,600 | 624,500 | 2,228,500 | 3.57 | |
3,830 | -0.3 | 3,924 | 2,703,700 | 669,900 | 1,904,300 | 2.84 | |
3,840 | -4.1 | 3,858 | 4,166,800 | 714,900 | 1,848,700 | 2.59 | |
4,005 | +0.8 | 4,009 | 1,844,200 | 687,100 | 1,826,800 | 2.66 | |
3,975 | -6.2 | 4,127 | 3,036,500 | 797,900 | 1,801,400 | 2.26 |