![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.74 | -0.08 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.05% | 0.15% | -0.40% |
52週高値 | 2,500 | 52週安値 | 996 | ||
---|---|---|---|---|---|
年初来高値 | 2,500 | 年初来安値 | 1,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,436 | 1,444 | 1,357 | 1,385 | -65 | -4.5 | 6,985,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,187 | -6.5 | 1,220 | 2,349,600 | 1,650,800 | 2,792,800 | 1.69 | |
1,269 | +7.8 | 1,238 | 5,804,500 | 1,819,000 | 2,853,100 | 1.57 | |
1,177 | +0.3 | 1,175 | 1,040,900 | 1,766,200 | 3,008,500 | 1.70 | |
1,173 | -1.5 | 1,182 | 1,221,900 | 1,749,500 | 3,097,200 | 1.77 | |
1,191 | -1.6 | 1,194 | 1,154,300 | 2,177,200 | 3,140,200 | 1.44 | |
1,210 | +0.9 | 1,214 | 1,443,000 | 2,152,100 | 3,175,200 | 1.48 | |
1,199 | -1.5 | 1,161 | 2,960,600 | 2,159,400 | 3,177,400 | 1.47 | |
1,217 | -0.3 | 1,232 | 2,070,900 | 2,130,800 | 3,305,800 | 1.55 | |
1,221 | -2.5 | 1,243 | 2,167,800 | 2,124,400 | 3,312,800 | 1.56 | |
1,252 | -2.3 | 1,271 | 2,028,100 | 2,091,200 | 3,255,300 | 1.56 | |
1,281 | -6.6 | 1,315 | 3,737,300 | 2,115,400 | 3,255,100 | 1.54 | |
1,371 | -2.4 | 1,381 | 2,235,900 | 2,048,400 | 3,263,000 | 1.59 | |
1,405 | +0.7 | 1,419 | 2,795,500 | 1,985,800 | 3,134,000 | 1.58 | |
1,395 | +3.9 | 1,420 | 6,213,400 | 2,031,800 | 3,174,100 | 1.56 | |
1,343 | -3.1 | 1,376 | 1,470,200 | 2,291,500 | 3,044,600 | 1.33 | |
1,386 | -1.1 | 1,402 | 1,446,500 | 2,291,800 | 2,984,100 | 1.30 | |
1,401 | +3.6 | 1,348 | 1,530,500 | 2,306,100 | 3,012,300 | 1.31 | |
1,352 | +2.3 | 1,340 | 2,542,200 | 2,307,900 | 3,055,700 | 1.32 | |
1,322 | -8.3 | 1,370 | 3,651,000 | 2,347,900 | 3,195,400 | 1.36 | |
1,442 | -5.9 | 1,502 | 3,295,000 | 2,261,800 | 3,213,800 | 1.42 | |
1,532 | -3.2 | 1,526 | 2,549,800 | 2,129,800 | 3,135,100 | 1.47 | |
1,582 | +1.0 | 1,578 | 5,758,100 | 2,180,300 | 3,125,200 | 1.43 | |
1,567 | +0.7 | 1,543 | 2,961,900 | 2,158,000 | 3,021,600 | 1.40 | |
1,556 | +8.8 | 1,606 | 8,146,300 | 2,166,000 | 3,055,400 | 1.41 | |
1,430 | +8.8 | 1,362 | 5,230,300 | 2,238,700 | 3,014,700 | 1.35 | |
1,314 | -3.0 | 1,366 | 2,268,100 | 2,196,700 | 3,042,300 | 1.38 | |
1,355 | -0.5 | 1,381 | 3,061,000 | 2,126,800 | 3,085,000 | 1.45 | |
1,362 | +6.1 | 1,338 | 4,381,800 | 2,143,000 | 3,271,400 | 1.53 | |
1,284 | -6.0 | 1,291 | 4,466,500 | 2,111,400 | 3,245,100 | 1.54 | |
1,366 | -13.6 | 1,433 | 8,192,500 | 1,869,400 | 3,171,700 | 1.70 |