![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.93 | +0.19 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.12% | -0.15% | -0.55% |
52週高値 | 2,500 | 52週安値 | 996 | ||
---|---|---|---|---|---|
年初来高値 | 2,500 | 年初来安値 | 1,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,436 | 1,441 | 1,357 | 1,427 | -23 | -1.6 | 4,385,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,671 | +11.1 | 1,664 | 19,465,100 | 1,458,000 | 1,878,000 | 1.29 | |
1,504 | +19.6 | 1,398 | 8,469,600 | 1,212,600 | 1,622,500 | 1.34 | |
1,257 | +12.6 | 1,227 | 3,305,500 | 1,008,000 | 2,195,800 | 2.18 | |
1,116 | +3.3 | 1,087 | 1,521,800 | 949,400 | 2,469,700 | 2.60 | |
1,080 | +2.3 | 1,052 | 3,114,800 | 871,700 | 2,508,400 | 2.88 | |
1,056 | -7.9 | 1,106 | 2,459,000 | 603,900 | 2,625,700 | 4.35 | |
1,146 | -2.1 | 1,175 | 2,035,500 | 595,100 | 2,440,500 | 4.10 | |
1,170 | -7.8 | 1,214 | 2,419,000 | 536,600 | 2,298,700 | 4.28 | |
1,269 | +8.4 | 1,215 | 2,448,800 | 772,900 | 2,331,900 | 3.02 | |
1,171 | -3.9 | 1,166 | 2,418,600 | 722,900 | 2,591,600 | 3.59 | |
1,219 | -5.7 | 1,233 | 1,824,800 | 592,400 | 2,305,200 | 3.89 | |
1,293 | +4.2 | 1,293 | 2,003,700 | 637,200 | 2,186,000 | 3.43 | |
1,241 | +1.8 | 1,224 | 2,484,000 | 608,800 | 2,463,600 | 4.05 | |
1,219 | +0.3 | 1,225 | 2,472,000 | 754,100 | 2,424,800 | 3.22 | |
1,215 | -9.3 | 1,396 | 7,252,700 | 792,800 | 2,230,100 | 2.81 | |
1,339 | -1.3 | 1,351 | 1,547,300 | 959,800 | 2,198,800 | 2.29 | |
1,357 | +1.8 | 1,364 | 1,719,900 | 943,800 | 2,152,100 | 2.28 | |
1,333 | +2.3 | 1,315 | 1,685,400 | 975,900 | 2,323,000 | 2.38 | |
1,303 | -4.6 | 1,329 | 1,458,500 | 984,000 | 2,443,500 | 2.48 | |
1,366 | -1.9 | 1,364 | 2,774,200 | 1,152,000 | 2,323,500 | 2.02 | |
1,392 | +4.0 | 1,380 | 2,853,300 | 1,166,800 | 2,437,400 | 2.09 | |
1,339 | -2.6 | 1,344 | 3,147,600 | 1,055,800 | 2,421,800 | 2.29 | |
1,375 | +0.1 | 1,479 | 6,709,400 | 1,108,600 | 2,204,300 | 1.99 | |
1,373 | +6.8 | 1,368 | 4,746,100 | 1,126,900 | 2,175,000 | 1.93 | |
1,286 | +7.4 | 1,317 | 5,762,600 | 1,137,400 | 2,383,900 | 2.10 | |
1,197 | -2.0 | 1,225 | 2,518,400 | 1,116,900 | 2,488,000 | 2.23 | |
1,221 | +1.7 | 1,211 | 1,485,600 | 1,437,300 | 2,476,000 | 1.72 | |
1,201 | -6.5 | 1,204 | 2,228,000 | 1,470,800 | 2,551,600 | 1.73 | |
1,285 | +7.1 | 1,250 | 2,156,100 | 1,452,700 | 2,698,800 | 1.86 | |
1,200 | +1.1 | 1,186 | 806,100 | - | - | - |