39,134.79 | +96.63 | 157.15 | -0.19 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
0.25% | -0.12% | -0.31% | -0.76% |
52週高値 | 1,299.0 | 52週安値 | 781.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,299.0 | 年初来安値 | 892.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,217.0 | 1,243.0 | 1,216.0 | 1,222.0 | +12.0 | +1.0 | 953,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
567.0 | +2.5 | 566 | 2,652,200 | 643,300 | 140,600 | 0.22 | |
553.0 | -0.5 | 556 | 2,789,700 | 642,300 | 181,300 | 0.28 | |
556.0 | +3.7 | 547 | 1,644,100 | 657,200 | 165,300 | 0.25 | |
536.0 | +0.6 | 545 | 2,309,800 | 633,600 | 187,900 | 0.30 | |
533.0 | -0.2 | 531 | 1,810,300 | 642,200 | 175,600 | 0.27 | |
534.0 | -0.9 | 536 | 2,371,500 | 648,700 | 162,400 | 0.25 | |
539.0 | -2.7 | 550 | 2,631,000 | 667,900 | 188,100 | 0.28 | |
554.0 | +2.2 | 548 | 2,798,500 | 695,200 | 219,800 | 0.32 | |
542.0 | +12.7 | 523 | 4,340,200 | 692,200 | 237,200 | 0.34 | |
481.0 | -0.8 | 478 | 2,220,700 | 717,800 | 321,500 | 0.45 | |
485.0 | +2.1 | 472 | 5,633,700 | 748,000 | 238,200 | 0.32 | |
475.0 | +0.2 | 474 | 2,471,600 | 553,500 | 289,300 | 0.52 | |
474.0 | -2.3 | 476 | 3,010,400 | 571,600 | 268,800 | 0.47 | |
485.0 | -2.2 | 486 | 4,678,800 | 559,400 | 297,200 | 0.53 | |
496.0 | -6.9 | 515 | 3,725,000 | 607,800 | 258,800 | 0.43 | |
533.0 | +1.3 | 529 | 3,216,400 | 549,100 | 174,900 | 0.32 | |
526.0 | -2.4 | 531 | 3,138,700 | 942,100 | 167,100 | 0.18 | |
539.0 | -2.0 | 543 | 2,699,700 | 867,100 | 160,900 | 0.19 | |
550.0 | +6.0 | 541 | 3,382,700 | 889,100 | 154,000 | 0.17 | |
519.0 | +1.4 | 514 | 2,897,200 | 844,900 | 234,500 | 0.28 | |
512.0 | -8.1 | 526 | 4,368,600 | 998,200 | 251,200 | 0.25 | |
557.0 | -0.7 | 559 | 2,760,900 | 1,160,500 | 134,000 | 0.12 | |
561.0 | +0.7 | 554 | 2,653,300 | 1,155,000 | 137,900 | 0.12 | |
557.0 | -1.4 | 562 | 2,645,400 | 1,161,100 | 142,400 | 0.12 | |
565.0 | +1.8 | 560 | 2,886,000 | 1,238,700 | 158,000 | 0.13 | |
555.0 | -0.5 | 549 | 4,324,700 | 1,827,900 | 191,100 | 0.10 | |
558.0 | -6.7 | 568 | 2,565,400 | 1,186,500 | 175,300 | 0.15 | |
598.0 | +4.5 | 583 | 2,860,100 | 1,183,700 | 129,600 | 0.11 | |
572.0 | -1.5 | 584 | 2,359,100 | 1,493,400 | 204,300 | 0.14 | |
581.0 | -2.7 | 583 | 2,117,800 | 1,429,900 | 176,500 | 0.12 |