38,876.71 | -258.08 | 157.32 | +0.20 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.13% | -0.31% | 0.31% |
52週高値 | 1,299.0 | 52週安値 | 781.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,299.0 | 年初来安値 | 892.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,217.0 | 1,243.0 | 1,202.5 | 1,210.5 | +0.5 | 0.0 | 1,628,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
519.0 | +2.8 | 509 | 4,276,300 | 437,000 | 182,000 | 0.42 | |
505.0 | +12.2 | 491 | 5,458,200 | 489,400 | 192,100 | 0.39 | |
450.0 | +0.9 | 452 | 2,997,400 | 454,600 | 212,000 | 0.47 | |
446.0 | +0.9 | 444 | 3,914,500 | 446,200 | 222,800 | 0.50 | |
442.0 | +1.1 | 436 | 1,402,100 | - | - | - | |
437.0 | -0.2 | 443 | 2,994,300 | 434,700 | 261,800 | 0.60 | |
438.0 | +5.3 | 430 | 2,956,000 | 465,500 | 282,300 | 0.61 | |
416.0 | -9.4 | 425 | 4,997,600 | 435,000 | 329,900 | 0.76 | |
459.0 | +12.0 | 436 | 4,366,100 | 526,600 | 203,300 | 0.39 | |
410.0 | -17.2 | 443 | 5,615,300 | 484,900 | 204,200 | 0.42 | |
495.0 | +16.7 | 463 | 7,819,900 | 719,300 | 206,300 | 0.29 | |
424.0 | +19.1 | 401 | 6,913,000 | 1,230,000 | 287,500 | 0.23 | |
356.0 | -19.3 | 389 | 7,651,200 | 1,432,400 | 328,800 | 0.23 | |
441.0 | -6.2 | 461 | 5,075,500 | 1,433,800 | 358,700 | 0.25 | |
470.0 | -9.8 | 485 | 4,286,500 | 1,397,000 | 394,800 | 0.28 | |
521.0 | -2.6 | 521 | 2,249,100 | 1,499,600 | 302,200 | 0.20 | |
535.0 | -1.3 | 536 | 1,662,600 | 1,507,500 | 310,600 | 0.21 | |
542.0 | +8.6 | 537 | 5,351,400 | 1,541,400 | 317,100 | 0.21 | |
499.0 | +0.2 | 490 | 2,930,200 | 860,200 | 366,000 | 0.43 | |
498.0 | -2.9 | 507 | 2,045,000 | 839,900 | 389,000 | 0.46 | |
513.0 | -0.2 | 508 | 2,602,200 | 840,900 | 338,700 | 0.40 | |
514.0 | -4.1 | 518 | 2,878,400 | 739,500 | 327,100 | 0.44 | |
536.0 | -1.1 | 537 | 317,700 | - | - | - | |
542.0 | 0.0 | 534 | 1,823,000 | 748,200 | 209,300 | 0.28 | |
542.0 | -0.9 | 546 | 1,965,500 | 637,200 | 242,000 | 0.38 | |
547.0 | +0.9 | 543 | 2,425,300 | 661,100 | 225,200 | 0.34 | |
542.0 | +0.4 | 536 | 1,966,500 | 649,900 | 223,600 | 0.34 | |
540.0 | 0.0 | 543 | 1,703,500 | 662,600 | 198,700 | 0.30 | |
540.0 | -3.7 | 543 | 1,826,200 | 654,900 | 189,800 | 0.29 | |
561.0 | -1.1 | 564 | 2,129,400 | 643,400 | 170,800 | 0.27 |