38,487.90 | +433.77 | 157.18 | +0.04 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.02% | 1.51% | -0.16% |
52週高値 | 1,280.0 | 52週安値 | 757.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,280.0 | 年初来安値 | 892.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200.0 | 1,280.0 | 1,197.5 | 1,277.0 | +82.5 | +6.9 | 4,903,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
593.0 | -2.5 | 605 | 2,250,200 | 150,100 | 319,700 | 2.13 | |
608.0 | +1.8 | 601 | 1,561,300 | 143,300 | 291,200 | 2.03 | |
597.0 | -0.3 | 594 | 2,737,500 | 122,100 | 294,300 | 2.41 | |
599.0 | +1.7 | 602 | 2,300,400 | 122,100 | 286,800 | 2.35 | |
589.0 | -1.5 | 590 | 2,486,500 | 161,700 | 290,300 | 1.80 | |
598.0 | +3.8 | 595 | 2,663,100 | 233,800 | 270,900 | 1.16 | |
576.0 | +1.8 | 576 | 2,469,600 | 299,500 | 324,900 | 1.08 | |
566.0 | -3.2 | 572 | 1,427,900 | 516,000 | 338,700 | 0.66 | |
585.0 | -2.2 | 587 | 1,461,800 | 590,700 | 339,200 | 0.57 | |
598.0 | -2.4 | 602 | 1,637,200 | 603,800 | 321,900 | 0.53 | |
613.0 | -5.7 | 614 | 3,529,800 | 606,900 | 314,100 | 0.52 | |
650.0 | +10.5 | 642 | 2,788,200 | 413,300 | 293,700 | 0.71 | |
588.0 | -5.2 | 595 | 4,101,300 | - | - | - | |
620.0 | +7.6 | 608 | 4,512,300 | 120,600 | 83,700 | 0.69 | |
576.0 | +5.5 | 560 | 3,639,400 | 118,200 | 86,200 | 0.73 | |
546.0 | +1.5 | 537 | 2,138,700 | 268,600 | 110,400 | 0.41 | |
538.0 | +5.3 | 534 | 2,274,300 | 419,800 | 106,200 | 0.25 | |
511.0 | -5.5 | 517 | 2,361,400 | 400,600 | 128,200 | 0.32 | |
541.0 | +8.6 | 535 | 2,834,800 | 415,700 | 108,700 | 0.26 | |
498.0 | +3.3 | 504 | 1,848,400 | 373,900 | 157,300 | 0.42 | |
482.0 | -5.5 | 508 | 2,095,300 | 381,000 | 146,500 | 0.38 | |
510.0 | 0.0 | 515 | 1,032,500 | 376,100 | 127,900 | 0.34 | |
510.0 | +4.5 | 508 | 2,348,400 | 374,600 | 126,300 | 0.34 | |
488.0 | -3.4 | 502 | 2,568,400 | 413,700 | 153,300 | 0.37 | |
505.0 | -1.4 | 507 | 2,799,800 | 446,700 | 139,400 | 0.31 | |
512.0 | +0.2 | 508 | 2,342,200 | 484,100 | 149,900 | 0.31 | |
511.0 | 0.0 | 513 | 3,396,300 | 454,300 | 156,500 | 0.34 | |
511.0 | -1.5 | 524 | 3,623,400 | 453,600 | 125,800 | 0.28 | |
519.0 | +2.8 | 509 | 4,276,300 | 437,000 | 182,000 | 0.42 | |
505.0 | +12.2 | 491 | 5,458,200 | 489,400 | 192,100 | 0.39 |