38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,255.5 | 52週安値 | 757.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,255.5 | 年初来安値 | 892.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200.0 | 1,280.0 | 1,197.5 | 1,277.0 | +82.5 | +6.9 | 4,903,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
720.0 | +4.2 | 711 | 3,003,300 | 351,700 | 291,300 | 0.83 | |
691.0 | -2.0 | 663 | 6,551,200 | 240,800 | 334,000 | 1.39 | |
705.0 | +2.6 | 697 | 2,418,700 | 663,900 | 284,800 | 0.43 | |
687.0 | -6.5 | 705 | 3,023,800 | 662,800 | 318,700 | 0.48 | |
735.0 | +3.1 | 736 | 3,027,000 | 662,300 | 339,100 | 0.51 | |
713.0 | +3.5 | 708 | 3,140,000 | 676,300 | 257,900 | 0.38 | |
689.0 | +3.3 | 685 | 1,466,400 | 425,400 | 153,200 | 0.36 | |
667.0 | -3.1 | 666 | 1,618,800 | 411,900 | 169,300 | 0.41 | |
688.0 | +3.6 | 674 | 2,908,700 | 441,000 | 148,700 | 0.34 | |
664.0 | +3.6 | 660 | 2,830,500 | 615,600 | 153,700 | 0.25 | |
641.0 | +1.4 | 627 | 3,141,600 | 797,300 | 171,500 | 0.22 | |
632.0 | -0.6 | 633 | 1,349,400 | 765,600 | 189,900 | 0.25 | |
636.0 | -3.5 | 644 | 1,612,600 | 763,100 | 191,900 | 0.25 | |
659.0 | +1.4 | 653 | 1,777,000 | 772,200 | 181,900 | 0.24 | |
650.0 | +3.7 | 645 | 1,548,900 | 662,900 | 206,300 | 0.31 | |
627.0 | -1.7 | 630 | 1,918,200 | 648,700 | 251,600 | 0.39 | |
638.0 | +0.2 | 640 | 1,281,900 | 649,000 | 255,900 | 0.39 | |
637.0 | -1.2 | 638 | 1,990,200 | 644,200 | 272,100 | 0.42 | |
645.0 | +2.9 | 639 | 2,185,000 | 581,500 | 244,100 | 0.42 | |
627.0 | -4.9 | 645 | 3,580,900 | 588,300 | 292,000 | 0.50 | |
659.0 | -1.5 | 648 | 2,351,100 | 570,000 | 276,100 | 0.48 | |
669.0 | +3.1 | 663 | 3,165,900 | 751,900 | 298,500 | 0.40 | |
649.0 | +1.1 | 642 | 3,094,400 | 1,041,900 | 334,200 | 0.32 | |
642.0 | +1.3 | 634 | 2,752,500 | 1,044,400 | 398,900 | 0.38 | |
634.0 | +2.9 | 627 | 1,681,700 | 1,049,600 | 332,700 | 0.32 | |
616.0 | +0.2 | 612 | 2,169,800 | 1,045,500 | 324,200 | 0.31 | |
615.0 | +2.7 | 606 | 1,762,600 | 1,040,800 | 371,600 | 0.36 | |
599.0 | +1.7 | 598 | 1,945,500 | 1,043,300 | 348,800 | 0.33 | |
589.0 | +2.4 | 590 | 2,264,700 | 1,046,200 | 375,400 | 0.36 | |
575.0 | -1.7 | 575 | 1,463,200 | 1,037,500 | 436,200 | 0.42 |