38,487.90 | +433.77 | 157.19 | +0.05 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.03% | 1.51% | -0.16% |
52週高値 | 1,255.5 | 52週安値 | 757.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,255.5 | 年初来安値 | 892.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200.0 | 1,280.0 | 1,197.5 | 1,277.0 | +82.5 | +6.9 | 4,903,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
632.0 | +1.0 | 638 | 4,804,400 | 93,200 | 708,900 | 7.61 | |
626.0 | -0.6 | 630 | 7,902,100 | 99,500 | 722,600 | 7.26 | |
630.0 | -2.8 | 636 | 5,668,100 | 1,306,500 | 822,400 | 0.63 | |
648.0 | -7.2 | 647 | 8,140,500 | 761,000 | 801,700 | 1.05 | |
698.0 | +0.4 | 708 | 4,703,600 | 404,100 | 677,300 | 1.68 | |
695.0 | +0.4 | 693 | 4,154,500 | 236,000 | 679,900 | 2.88 | |
692.0 | +0.9 | 694 | 2,924,800 | 108,100 | 742,700 | 6.87 | |
686.0 | +1.6 | 683 | 2,842,200 | 108,100 | 682,200 | 6.31 | |
675.0 | +1.2 | 667 | 3,487,800 | 98,800 | 578,900 | 5.86 | |
667.0 | -1.3 | 672 | 3,629,200 | 102,500 | 620,900 | 6.06 | |
676.0 | +3.8 | 662 | 3,090,600 | 102,800 | 655,000 | 6.37 | |
651.0 | -4.7 | 656 | 5,146,100 | 102,100 | 610,500 | 5.98 | |
683.0 | +4.0 | 666 | 4,562,100 | 267,400 | 664,900 | 2.49 | |
657.0 | -0.6 | 658 | 2,928,500 | 87,800 | 757,400 | 8.63 | |
661.0 | +0.9 | 657 | 3,679,800 | 85,900 | 645,300 | 7.51 | |
655.0 | +6.2 | 641 | 6,182,000 | 88,500 | 667,600 | 7.54 | |
617.0 | -0.6 | 620 | 2,238,800 | 97,100 | 729,500 | 7.51 | |
621.0 | +1.1 | 620 | 3,345,400 | 92,100 | 679,800 | 7.38 | |
614.0 | -4.8 | 630 | 4,302,500 | 95,900 | 404,600 | 4.22 | |
645.0 | +6.4 | 626 | 3,728,300 | 135,500 | 295,900 | 2.18 | |
606.0 | -3.2 | 609 | 4,086,200 | 65,000 | 325,800 | 5.01 | |
626.0 | +2.3 | 617 | 3,274,700 | 74,000 | 257,900 | 3.49 | |
612.0 | 0.0 | 612 | 3,179,800 | 94,600 | 336,100 | 3.55 | |
612.0 | -1.4 | 619 | 6,739,500 | 97,200 | 259,600 | 2.67 | |
621.0 | -0.6 | 617 | 2,373,000 | 401,800 | 250,300 | 0.62 | |
625.0 | +1.6 | 616 | 3,625,800 | 409,800 | 235,400 | 0.57 | |
615.0 | +1.2 | 612 | 4,106,200 | 639,800 | 275,800 | 0.43 | |
608.0 | -1.8 | 608 | 4,551,700 | 634,100 | 288,700 | 0.46 | |
619.0 | -0.2 | 622 | 2,577,200 | 643,700 | 353,900 | 0.55 | |
620.0 | +0.5 | 613 | 3,370,500 | 706,400 | 421,400 | 0.60 |