38,899.34 | -235.45 | 157.17 | -0.17 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.60% | -0.10% | -0.31% | -0.76% |
52週高値 | 1,299.0 | 52週安値 | 781.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,299.0 | 年初来安値 | 892.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,217.0 | 1,243.0 | 1,206.0 | 1,212.0 | +2.0 | +0.2 | 1,035,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
597.0 | +5.9 | 588 | 2,254,400 | 1,441,400 | 148,200 | 0.10 | |
564.0 | -3.3 | 574 | 3,970,500 | 1,430,100 | 217,500 | 0.15 | |
583.0 | -0.7 | 588 | 2,344,700 | 1,483,400 | 211,000 | 0.14 | |
587.0 | +1.9 | 579 | 5,003,300 | 1,481,400 | 205,900 | 0.14 | |
576.0 | -7.2 | 598 | 4,020,600 | 1,417,300 | 221,100 | 0.16 | |
621.0 | -1.6 | 623 | 2,614,400 | 1,349,600 | 186,400 | 0.14 | |
631.0 | +0.8 | 644 | 2,323,300 | 1,231,100 | 187,700 | 0.15 | |
626.0 | +7.0 | 617 | 2,454,500 | 1,309,500 | 192,400 | 0.15 | |
585.0 | -4.7 | 610 | 3,099,900 | 1,143,900 | 200,200 | 0.18 | |
614.0 | -3.8 | 626 | 3,409,000 | 1,136,500 | 178,200 | 0.16 | |
638.0 | +0.9 | 636 | 2,445,300 | 1,136,000 | 164,500 | 0.14 | |
632.0 | +1.9 | 624 | 2,114,200 | 1,121,000 | 179,100 | 0.16 | |
620.0 | +4.9 | 616 | 4,073,600 | 1,099,800 | 204,400 | 0.19 | |
591.0 | +1.4 | 586 | 1,087,300 | - | - | - | |
583.0 | +2.5 | 567 | 3,690,000 | 929,200 | 214,900 | 0.23 | |
569.0 | -9.0 | 597 | 5,056,100 | 907,000 | 232,200 | 0.26 | |
625.0 | -1.4 | 630 | 4,441,400 | 916,600 | 253,300 | 0.28 | |
634.0 | -7.3 | 662 | 5,585,000 | 919,700 | 260,300 | 0.28 | |
684.0 | -0.6 | 689 | 6,457,500 | 1,240,200 | 186,600 | 0.15 | |
688.0 | -1.4 | 690 | 2,447,000 | 879,600 | 174,500 | 0.20 | |
698.0 | -2.2 | 697 | 3,172,400 | 877,100 | 163,100 | 0.19 | |
714.0 | +1.3 | 714 | 3,641,000 | 875,800 | 162,700 | 0.19 | |
705.0 | +4.0 | 696 | 5,115,900 | 869,500 | 207,800 | 0.24 | |
678.0 | -8.3 | 697 | 4,371,900 | 864,700 | 229,400 | 0.27 | |
739.0 | -1.1 | 738 | 4,592,800 | 791,400 | 151,400 | 0.19 | |
747.0 | -2.4 | 759 | 4,408,800 | 796,800 | 153,800 | 0.19 | |
765.0 | -0.5 | 757 | 4,344,400 | 718,100 | 125,100 | 0.17 | |
769.0 | -4.0 | 784 | 3,763,800 | 746,300 | 121,800 | 0.16 | |
801.0 | +9.6 | 772 | 3,497,900 | 765,600 | 112,600 | 0.15 | |
731.0 | - | 733 | 4,061,700 | 614,000 | 172,000 | 0.28 |