52週高値 | 478 | 52週安値 | 296 | ||
---|---|---|---|---|---|
年初来高値 | 426 | 年初来安値 | 296 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
301 | 309 | 301 | 308 | +7 | +2.3 | 202,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
301 | -0.3 | 304 | 253,800 | 20,200 | 652,200 | 32.29 | |
302 | -1.0 | 302 | 532,200 | 18,700 | 645,400 | 34.51 | |
305 | -5.6 | 315 | 475,500 | 15,800 | 674,000 | 42.66 | |
323 | -9.8 | 337 | 621,900 | 10,900 | 632,500 | 58.03 | |
358 | -0.8 | 358 | 157,700 | 8,600 | 590,900 | 68.71 | |
361 | +1.7 | 358 | 139,400 | 8,900 | 587,500 | 66.01 | |
355 | -0.3 | 358 | 375,000 | 10,000 | 594,600 | 59.46 | |
356 | -3.5 | 361 | 368,700 | 11,300 | 594,200 | 52.58 | |
369 | +0.5 | 369 | 265,800 | 10,100 | 574,200 | 56.85 | |
367 | -2.7 | 371 | 340,100 | 9,600 | 588,400 | 61.29 | |
377 | -5.8 | 388 | 725,500 | 12,200 | 561,200 | 46.00 | |
400 | -1.7 | 403 | 429,400 | 13,800 | 533,000 | 38.62 | |
407 | +0.7 | 399 | 285,800 | 12,800 | 516,900 | 40.38 | |
404 | +0.7 | 403 | 319,600 | 13,300 | 509,600 | 38.32 | |
401 | +1.0 | 407 | 323,200 | 12,100 | 511,200 | 42.25 | |
397 | +1.8 | 397 | 205,800 | 8,600 | 523,400 | 60.86 | |
390 | -1.3 | 390 | 241,300 | 8,700 | 533,900 | 61.37 | |
395 | -2.5 | 410 | 473,300 | 13,400 | 556,800 | 41.55 | |
405 | +2.0 | 403 | 466,900 | 7,400 | 551,300 | 74.50 | |
397 | -0.3 | 402 | 318,400 | 7,800 | 592,200 | 75.92 | |
398 | +2.6 | 398 | 498,100 | 11,700 | 612,400 | 52.34 | |
388 | +1.0 | 396 | 505,800 | 11,900 | 670,800 | 56.37 | |
384 | +3.2 | 379 | 126,700 | - | - | - | |
372 | +1.1 | 365 | 443,600 | 9,100 | 742,900 | 81.64 | |
368 | -0.5 | 366 | 345,900 | 11,500 | 789,700 | 68.67 | |
370 | -0.5 | 371 | 347,800 | 11,200 | 770,000 | 68.75 | |
372 | -3.1 | 383 | 387,700 | 10,700 | 776,400 | 72.56 | |
384 | +1.6 | 383 | 399,200 | 13,500 | 737,000 | 54.59 | |
378 | -2.1 | 378 | 490,000 | 15,800 | 746,300 | 47.23 |