52週高値 | 493 | 52週安値 | 242 | ||
---|---|---|---|---|---|
年初来高値 | 417 | 年初来安値 | 272 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279 | 283 | 275 | 281 | +3 | +1.1 | 11,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
335 | +2.8 | 331 | 9,900 | 0 | 65,200 | - | |
326 | -1.8 | 327 | 7,000 | 0 | 64,800 | - | |
332 | -0.6 | 332 | 13,000 | 0 | 62,900 | - | |
334 | -0.9 | 334 | 14,000 | 0 | 64,600 | - | |
337 | -2.6 | 337 | 23,200 | 0 | 68,400 | - | |
346 | +0.6 | 340 | 13,900 | 0 | 77,200 | - | |
344 | -1.4 | 343 | 27,100 | 0 | 76,300 | - | |
349 | -4.1 | 363 | 52,200 | 0 | 77,300 | - | |
364 | +4.6 | 346 | 73,000 | 0 | 70,900 | - | |
348 | +0.9 | 348 | 14,300 | 0 | 90,700 | - | |
345 | +5.8 | 340 | 23,500 | 0 | 92,100 | - | |
326 | -4.7 | 335 | 30,800 | 0 | 91,800 | - | |
342 | +0.9 | 340 | 7,100 | - | - | - | |
339 | +1.2 | 339 | 15,100 | 0 | 94,500 | - | |
335 | -2.6 | 342 | 7,400 | 0 | 92,900 | - | |
344 | -2.3 | 348 | 13,100 | 0 | 94,600 | - | |
352 | +1.1 | 349 | 11,300 | 0 | 92,200 | - | |
348 | +0.6 | 346 | 13,300 | 0 | 90,600 | - | |
346 | -3.1 | 347 | 18,200 | 0 | 89,900 | - | |
357 | +7.5 | 358 | 122,400 | 0 | 91,000 | - | |
332 | -0.6 | 325 | 66,000 | 0 | 87,400 | - | |
334 | -2.9 | 338 | 21,700 | 0 | 115,500 | - | |
344 | +4.9 | 335 | 17,100 | 0 | 123,800 | - | |
328 | -7.1 | 344 | 43,600 | 0 | 129,200 | - | |
353 | -1.4 | 357 | 19,800 | 0 | 129,400 | - | |
358 | +4.4 | 350 | 23,000 | 0 | 130,000 | - | |
343 | +0.3 | 343 | 14,600 | 0 | 131,000 | - | |
342 | -2.3 | 342 | 41,000 | 0 | 130,100 | - | |
350 | -3.3 | 362 | 31,800 | 0 | 139,200 | - | |
362 | -0.8 | 353 | 45,600 | 0 | 139,000 | - |