52週高値 | 493 | 52週安値 | 242 | ||
---|---|---|---|---|---|
年初来高値 | 417 | 年初来安値 | 272 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279 | 283 | 275 | 281 | +3 | +1.1 | 11,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
250 | -3.1 | 245 | 6,200 | 0 | 108,700 | - | |
258 | +0.8 | 256 | 16,400 | 0 | 106,900 | - | |
256 | +4.5 | 251 | 17,800 | 0 | 104,200 | - | |
245 | +1.2 | 244 | 14,000 | 0 | 105,300 | - | |
242 | -8.3 | 249 | 20,400 | 0 | 103,600 | - | |
264 | -0.8 | 259 | 19,600 | 0 | 101,100 | - | |
266 | 0.0 | 268 | 26,100 | 0 | 99,200 | - | |
266 | -4.0 | 271 | 37,200 | 0 | 102,600 | - | |
277 | +1.5 | 306 | 599,900 | 0 | 90,600 | - | |
273 | -0.7 | 275 | 40,300 | 0 | 96,700 | - | |
275 | -5.8 | 283 | 21,100 | 0 | 93,600 | - | |
292 | -2.7 | 295 | 21,000 | 0 | 89,800 | - | |
300 | -0.7 | 298 | 19,500 | 0 | 89,700 | - | |
302 | -0.3 | 302 | 9,700 | 0 | 81,400 | - | |
303 | -1.3 | 304 | 12,000 | 0 | 76,800 | - | |
307 | +0.7 | 309 | 23,900 | 0 | 76,200 | - | |
305 | -3.5 | 307 | 13,500 | 0 | 76,800 | - | |
316 | +1.3 | 314 | 5,700 | 0 | 73,300 | - | |
312 | -2.5 | 315 | 4,600 | 0 | 72,300 | - | |
320 | 0.0 | 316 | 5,300 | 0 | 71,200 | - | |
320 | +2.6 | 311 | 20,200 | 0 | 71,700 | - | |
312 | -1.9 | 317 | 7,500 | 0 | 70,800 | - | |
318 | -0.3 | 320 | 7,600 | 0 | 71,100 | - | |
319 | -2.4 | 320 | 18,200 | 0 | 70,700 | - | |
327 | +2.2 | 323 | 14,100 | 0 | 72,700 | - | |
320 | +3.2 | 316 | 10,400 | 0 | 68,200 | - | |
310 | -1.9 | 313 | 19,100 | 0 | 66,700 | - | |
316 | -4.5 | 320 | 15,300 | 0 | 65,000 | - | |
331 | 0.0 | 333 | 8,800 | 0 | 66,300 | - | |
331 | -1.2 | 330 | 21,600 | 0 | 66,800 | - |