52週高値 | 493 | 52週安値 | 242 | ||
---|---|---|---|---|---|
年初来高値 | 417 | 年初来安値 | 272 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279 | 283 | 275 | 281 | +3 | +1.1 | 11,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
274 | -0.4 | 274 | 1,400 | 0 | 112,900 | - | |
275 | -0.4 | 279 | 30,100 | 0 | 113,800 | - | |
276 | +1.8 | 273 | 25,000 | 0 | 113,100 | - | |
271 | +2.3 | 269 | 15,700 | 0 | 117,100 | - | |
265 | +2.7 | 261 | 8,000 | 0 | 127,700 | - | |
258 | -1.9 | 260 | 3,200 | 0 | 123,900 | - | |
263 | -0.8 | 266 | 6,400 | 0 | 123,200 | - | |
265 | -2.2 | 265 | 6,800 | 0 | 123,800 | - | |
271 | +0.7 | 269 | 14,500 | 0 | 122,800 | - | |
269 | -0.7 | 265 | 27,500 | 0 | 122,700 | - | |
271 | -0.7 | 271 | 7,600 | 0 | 120,700 | - | |
273 | +0.7 | 270 | 7,200 | 0 | 120,200 | - | |
271 | +1.9 | 270 | 16,500 | 0 | 120,500 | - | |
266 | +1.5 | 264 | 2,300 | 0 | 123,600 | - | |
262 | -3.3 | 269 | 3,900 | 0 | 126,300 | - | |
271 | +1.1 | 270 | 16,300 | 0 | 126,200 | - | |
268 | +1.1 | 269 | 14,000 | 0 | 127,200 | - | |
265 | +1.9 | 260 | 3,800 | 0 | 128,300 | - | |
260 | +2.0 | 263 | 10,300 | 0 | 129,400 | - | |
255 | -3.4 | 264 | 24,300 | 0 | 124,400 | - | |
264 | 0.0 | 266 | 7,100 | - | - | - | |
264 | 0.0 | 262 | 2,800 | 0 | 125,500 | - | |
264 | -2.6 | 264 | 5,200 | 0 | 124,800 | - | |
271 | 0.0 | 263 | 30,900 | 0 | 122,700 | - | |
271 | -2.5 | 275 | 20,900 | 0 | 117,000 | - | |
278 | +5.7 | 267 | 21,600 | 0 | 117,800 | - | |
263 | +5.2 | 256 | 38,600 | 0 | 123,100 | - | |
250 | +0.4 | 248 | 32,500 | 0 | 124,100 | - | |
249 | -2.7 | 250 | 24,000 | 0 | 113,400 | - | |
256 | +2.4 | 258 | 19,500 | 0 | 111,300 | - |