52週高値 | 493 | 52週安値 | 242 | ||
---|---|---|---|---|---|
年初来高値 | 417 | 年初来安値 | 272 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279 | 283 | 275 | 281 | +3 | +1.1 | 11,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
255 | -2.7 | 262 | 31,400 | 0 | 127,800 | - | |
262 | +1.9 | 272 | 207,400 | 0 | 131,300 | - | |
257 | +4.0 | 267 | 279,100 | 0 | 133,100 | - | |
247 | +0.8 | 245 | 13,900 | 0 | 147,600 | - | |
245 | 0.0 | 245 | 11,700 | 0 | 151,100 | - | |
245 | +0.8 | 241 | 26,200 | 0 | 156,000 | - | |
243 | +0.8 | 244 | 54,700 | 0 | 164,800 | - | |
241 | -4.4 | 241 | 83,900 | 0 | 163,100 | - | |
252 | +1.2 | 251 | 3,900 | 0 | 184,300 | - | |
249 | 0.0 | 249 | 7,700 | 0 | 184,400 | - | |
249 | -2.7 | 255 | 46,500 | 0 | 184,200 | - | |
256 | 0.0 | 255 | 12,400 | 0 | 178,400 | - | |
256 | -2.3 | 257 | 14,100 | 0 | 177,800 | - | |
262 | -1.5 | 263 | 7,500 | 0 | 175,600 | - | |
266 | -1.5 | 267 | 10,000 | 0 | 174,200 | - | |
270 | +3.1 | 264 | 14,900 | 0 | 175,500 | - | |
262 | +9.6 | 252 | 28,200 | 0 | 183,100 | - | |
239 | -13.4 | 253 | 44,800 | 0 | 177,500 | - | |
276 | -7.1 | 286 | 55,200 | 0 | 164,800 | - | |
297 | -2.9 | 300 | 30,600 | 0 | 162,800 | - | |
306 | +4.4 | 299 | 36,500 | 0 | 157,000 | - | |
293 | +3.2 | 289 | 17,500 | 0 | 134,000 | - | |
284 | +2.5 | 284 | 43,400 | 0 | 130,300 | - | |
277 | +2.2 | 273 | 21,300 | 0 | 109,800 | - | |
271 | -0.4 | 272 | 10,000 | 0 | 115,100 | - | |
272 | +3.4 | 267 | 7,900 | 0 | 113,700 | - | |
263 | -2.2 | 262 | 9,600 | 0 | 114,100 | - | |
269 | 0.0 | 266 | 6,500 | 0 | 110,800 | - | |
269 | -1.5 | 270 | 25,800 | 0 | 112,900 | - | |
273 | -0.4 | 269 | 4,800 | 0 | 111,800 | - |