52週高値 | 493 | 52週安値 | 242 | ||
---|---|---|---|---|---|
年初来高値 | 417 | 年初来安値 | 272 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279 | 283 | 275 | 281 | +3 | +1.1 | 11,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
344 | +0.9 | 343 | 10,800 | 0 | 33,600 | - | |
341 | -2.8 | 342 | 7,100 | 0 | 34,100 | - | |
351 | +2.0 | 342 | 5,600 | 0 | 34,300 | - | |
344 | -4.4 | 346 | 9,200 | 0 | 33,800 | - | |
360 | +2.9 | 362 | 13,600 | 0 | 36,400 | - | |
350 | +10.1 | 360 | 68,400 | 0 | 36,200 | - | |
318 | 0.0 | 323 | 2,800 | 0 | 41,300 | - | |
318 | -0.9 | 320 | 11,300 | 0 | 41,200 | - | |
321 | +1.6 | 316 | 12,700 | 0 | 41,400 | - | |
316 | -5.4 | 325 | 26,900 | 0 | 39,100 | - | |
334 | +9.2 | 368 | 278,900 | 0 | 45,100 | - | |
306 | +2.3 | 301 | 4,400 | 0 | 34,900 | - | |
299 | -2.3 | 310 | 13,500 | 0 | 35,600 | - | |
306 | +2.7 | 307 | 2,200 | - | - | - | |
298 | +3.5 | 286 | 13,900 | 0 | 37,500 | - | |
288 | -14.3 | 298 | 16,700 | 0 | 42,600 | - | |
336 | -4.0 | 348 | 8,500 | 0 | 42,800 | - | |
350 | -1.1 | 352 | 7,100 | 0 | 43,100 | - | |
354 | +3.8 | 348 | 12,200 | 0 | 42,400 | - | |
341 | -1.7 | 340 | 4,500 | 0 | 44,400 | - | |
347 | -4.9 | 361 | 12,200 | 0 | 42,600 | - | |
365 | -5.7 | 375 | 28,000 | 0 | 43,200 | - | |
387 | +6.3 | 366 | 20,500 | 0 | 41,600 | - | |
364 | -5.9 | 433 | 197,400 | 0 | 42,000 | - | |
387 | -5.4 | 397 | 2,400 | 0 | 24,500 | - | |
409 | -0.5 | 408 | 7,400 | 0 | 24,600 | - | |
411 | +0.5 | 409 | 4,200 | 0 | 27,000 | - | |
409 | - | 403 | 3,000 | 0 | 28,000 | - | |
397 | - | - | 0 | 0 | 29,000 | - | |
397 | - | 397 | 11,000 | 0 | 35,000 | - |