52週高値 | 1,959.5 | 52週安値 | 1,332.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,959.5 | 年初来安値 | 1,455.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,749.0 | 1,769.5 | 1,700.5 | 1,769.5 | +35.5 | +2.0 | 50,502,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
975.1 | +0.6 | 964 | 48,451,985 | 633,900 | 762,500 | 1.20 | |
969.4 | +2.8 | 969 | 49,823,298 | 657,200 | 857,700 | 1.31 | |
942.8 | +2.7 | 916 | 61,369,214 | 803,000 | 1,053,000 | 1.31 | |
918.3 | -3.0 | 932 | 60,004,500 | 644,400 | 1,098,900 | 1.71 | |
946.6 | -2.3 | 954 | 58,833,888 | 780,300 | 1,095,400 | 1.40 | |
968.4 | -0.9 | 968 | 56,864,069 | 801,900 | 982,100 | 1.22 | |
977.6 | +7.3 | 956 | 102,664,627 | 875,200 | 1,050,700 | 1.20 | |
911.3 | +8.3 | 875 | 69,705,397 | 720,100 | 1,545,200 | 2.15 | |
841.1 | +1.4 | 826 | 59,302,493 | 636,900 | 1,918,900 | 3.01 | |
829.4 | +1.2 | 825 | 43,270,333 | 513,200 | 1,906,600 | 3.72 | |
819.4 | -3.3 | 823 | 50,939,009 | 448,800 | 1,964,500 | 4.38 | |
847.3 | -2.7 | 848 | 69,744,697 | 423,200 | 1,733,600 | 4.10 | |
870.9 | -6.2 | 901 | 61,155,612 | 387,300 | 1,673,600 | 4.32 | |
928.4 | -0.8 | 938 | 50,511,805 | 406,300 | 1,306,500 | 3.22 | |
935.9 | -1.4 | 933 | 45,862,059 | 521,100 | 1,296,500 | 2.49 | |
948.9 | +0.4 | 949 | 47,357,574 | 508,800 | 1,234,100 | 2.43 | |
945.4 | +1.8 | 940 | 42,011,820 | 456,900 | 1,358,200 | 2.97 | |
928.3 | +0.7 | 922 | 45,206,852 | 368,500 | 1,477,100 | 4.01 | |
921.9 | +0.4 | 927 | 49,945,399 | 387,600 | 1,494,600 | 3.86 | |
918.3 | +0.6 | 923 | 53,900,939 | 437,900 | 1,563,000 | 3.57 | |
912.6 | +3.3 | 906 | 60,493,505 | 459,600 | 1,593,100 | 3.47 | |
883.6 | -5.0 | 911 | 67,666,877 | 384,800 | 1,794,300 | 4.66 | |
929.9 | -0.8 | 936 | 46,301,263 | 206,600 | 1,485,000 | 7.19 | |
937.3 | -0.7 | 933 | 57,152,972 | 191,600 | 1,474,200 | 7.69 | |
943.9 | -8.7 | 981 | 72,814,028 | 231,100 | 1,306,800 | 5.65 | |
1,033.6 | -3.0 | 1,042 | 47,481,175 | 318,700 | 950,200 | 2.98 | |
1,065.9 | +3.7 | 1,054 | 44,572,646 | 407,800 | 1,010,600 | 2.48 | |
1,028.3 | -3.0 | 1,035 | 44,695,947 | 357,700 | 1,008,300 | 2.82 | |
1,059.6 | +6.1 | 1,042 | 51,275,313 | 436,500 | 963,400 | 2.21 | |
998.3 | -1.9 | 1,001 | 64,356,944 | 300,800 | 1,379,500 | 4.59 |