52週高値 | 1,959.5 | 52週安値 | 1,380.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,959.5 | 年初来安値 | 1,455.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680.0 | 1,712.5 | 1,679.0 | 1,708.0 | +40.5 | +2.4 | 10,029,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
959.1 | -1.9 | 967 | 32,669,427 | 443,300 | 1,196,900 | 2.70 | |
977.6 | -5.2 | 988 | 48,307,383 | 614,900 | 1,054,900 | 1.72 | |
1,031.3 | +1.0 | 1,018 | 59,604,596 | 769,100 | 707,900 | 0.92 | |
1,021.3 | -2.1 | 1,033 | 58,307,983 | 805,500 | 730,800 | 0.91 | |
1,043.3 | +5.1 | 995 | 117,089,971 | 970,200 | 740,400 | 0.76 | |
992.3 | 0.0 | 1,011 | 73,942,039 | 641,500 | 798,000 | 1.24 | |
992.3 | +2.2 | 999 | 86,544,865 | 728,200 | 848,600 | 1.17 | |
971.3 | +12.5 | 966 | 124,936,549 | 705,800 | 897,900 | 1.27 | |
863.1 | +6.3 | 848 | 57,311,073 | 559,700 | 1,750,000 | 3.13 | |
811.6 | -5.6 | 830 | 48,027,780 | 473,700 | 2,131,900 | 4.50 | |
859.9 | +1.9 | 858 | 45,626,556 | 552,800 | 1,931,500 | 3.49 | |
843.6 | -2.0 | 845 | 45,376,954 | 523,800 | 2,200,600 | 4.20 | |
860.6 | +3.4 | 865 | 67,154,172 | 518,400 | 2,136,700 | 4.12 | |
832.3 | +0.9 | 824 | 95,109,651 | 555,800 | 1,938,400 | 3.49 | |
824.8 | -5.3 | 827 | 81,155,312 | 726,000 | 1,951,500 | 2.69 | |
870.9 | -1.5 | 881 | 89,885,999 | 553,700 | 1,163,400 | 2.10 | |
884.6 | -3.7 | 889 | 78,029,280 | 546,600 | 1,006,600 | 1.84 | |
918.6 | +1.6 | 907 | 58,198,482 | 586,200 | 765,500 | 1.31 | |
903.8 | +2.3 | 899 | 57,209,072 | 656,300 | 736,300 | 1.12 | |
883.3 | -2.6 | 900 | 47,332,373 | 647,400 | 851,000 | 1.31 | |
907.3 | +6.8 | 907 | 67,305,373 | 886,000 | 793,200 | 0.90 | |
849.3 | +1.0 | 890 | 86,004,260 | 878,200 | 1,003,500 | 1.14 | |
841.3 | -9.0 | 888 | 60,182,102 | 884,400 | 839,000 | 0.95 | |
924.3 | -1.5 | 927 | 29,630,096 | 677,600 | 676,800 | 1.00 | |
938.6 | +6.8 | 936 | 54,751,148 | 753,800 | 636,500 | 0.84 | |
878.8 | -4.8 | 910 | 52,101,521 | 724,800 | 840,900 | 1.16 | |
922.9 | -0.3 | 914 | 57,250,773 | 942,300 | 736,500 | 0.78 | |
925.3 | -3.4 | 943 | 60,794,408 | 994,500 | 835,400 | 0.84 | |
957.6 | +2.0 | 961 | 79,407,794 | 947,600 | 634,200 | 0.67 | |
938.4 | -7.0 | 978 | 84,426,244 | 979,700 | 755,900 | 0.77 |