38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,627 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
年初来高値 | 1,627 | 年初来安値 | 1,326 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,394 | 1,332 | 1,385 | +35 | +2.6 | 10,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,460 | +0.6 | 1,446 | 7,300 | 0 | 79,300 | - | |
1,451 | -1.0 | 1,458 | 9,500 | 0 | 79,300 | - | |
1,466 | +4.0 | 1,463 | 10,800 | 0 | 79,800 | - | |
1,410 | -1.0 | 1,411 | 3,900 | 0 | 80,900 | - | |
1,424 | +0.6 | 1,421 | 11,900 | 0 | 80,800 | - | |
1,415 | +0.4 | 1,431 | 3,100 | 0 | 80,800 | - | |
1,410 | +1.8 | 1,397 | 5,100 | 0 | 85,700 | - | |
1,385 | -2.0 | 1,394 | 9,800 | 0 | 86,100 | - | |
1,413 | +0.1 | 1,406 | 5,100 | 0 | 86,100 | - | |
1,412 | -2.6 | 1,426 | 12,900 | 0 | 86,000 | - | |
1,449 | +3.2 | 1,438 | 22,300 | 0 | 89,500 | - | |
1,404 | -4.2 | 1,424 | 9,100 | 0 | 86,100 | - | |
1,465 | +0.3 | 1,453 | 5,900 | 0 | 88,000 | - | |
1,461 | -4.5 | 1,502 | 4,700 | 0 | 87,400 | - | |
1,530 | -1.9 | 1,535 | 13,000 | 0 | 88,400 | - | |
1,559 | +1.4 | 1,539 | 8,800 | 0 | 93,300 | - | |
1,537 | +5.4 | 1,496 | 4,900 | 0 | 92,000 | - | |
1,458 | +2.2 | 1,442 | 2,600 | 0 | 92,400 | - | |
1,427 | +1.9 | 1,415 | 2,000 | 0 | 91,900 | - | |
1,400 | 0.0 | 1,399 | 6,900 | 0 | 92,000 | - | |
1,400 | +3.2 | 1,402 | 19,600 | 0 | 90,800 | - | |
1,356 | -3.8 | 1,371 | 10,000 | 0 | 90,500 | - | |
1,410 | -1.3 | 1,413 | 3,500 | 0 | 90,900 | - | |
1,428 | -4.7 | 1,456 | 7,700 | 0 | 90,600 | - | |
1,498 | +1.4 | 1,467 | 10,200 | 0 | 90,800 | - | |
1,477 | -3.5 | 1,545 | 7,900 | 0 | 91,400 | - | |
1,531 | +0.6 | 1,520 | 11,000 | 0 | 90,800 | - | |
1,522 | -1.7 | 1,540 | 13,300 | 0 | 88,200 | - | |
1,549 | -1.7 | 1,565 | 8,800 | 0 | 84,800 | - | |
1,575 | -1.4 | 1,591 | 13,700 | 0 | 83,700 | - |