38,683.93 | -19.58 | 156.71 | +0.44 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.28% | 0.20% | 0.08% |
52週高値 | 1,627 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
年初来高値 | 1,627 | 年初来安値 | 1,326 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,394 | 1,332 | 1,385 | +35 | +2.6 | 10,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,028 | +4.4 | 1,028 | 7,500 | 0 | 53,000 | - | |
985 | +0.8 | 1,002 | 6,700 | 0 | 52,400 | - | |
977 | +4.6 | 958 | 4,800 | 0 | 53,000 | - | |
934 | -0.3 | 937 | 1,800 | - | - | - | |
937 | -0.4 | 951 | 9,200 | 0 | 52,000 | - | |
941 | +0.6 | 945 | 5,800 | 0 | 52,800 | - | |
935 | +2.0 | 931 | 6,200 | 0 | 54,400 | - | |
917 | +3.9 | 885 | 11,900 | 0 | 53,400 | - | |
883 | -12.1 | 921 | 12,400 | 0 | 55,300 | - | |
1,005 | +11.8 | 966 | 13,200 | 0 | 55,700 | - | |
899 | -4.3 | 920 | 15,700 | 0 | 59,500 | - | |
939 | -15.4 | 997 | 26,500 | 0 | 63,200 | - | |
1,110 | -0.9 | 1,158 | 33,200 | 0 | 66,400 | - | |
1,120 | -13.0 | 1,179 | 28,700 | 0 | 66,500 | - | |
1,288 | -5.4 | 1,319 | 26,300 | 0 | 68,200 | - | |
1,361 | -0.4 | 1,360 | 17,800 | 0 | 71,300 | - | |
1,366 | +0.6 | 1,365 | 5,400 | 0 | 72,000 | - | |
1,358 | -0.6 | 1,364 | 13,300 | 0 | 72,200 | - | |
1,366 | -3.1 | 1,394 | 10,300 | 0 | 71,200 | - | |
1,409 | +0.6 | 1,406 | 3,200 | 0 | 72,300 | - | |
1,400 | +1.0 | 1,393 | 8,600 | 0 | 71,500 | - | |
1,386 | -1.1 | 1,389 | 2,000 | - | - | - | |
1,402 | -0.6 | 1,385 | 13,400 | 0 | 72,400 | - | |
1,410 | -2.5 | 1,427 | 17,100 | 0 | 72,700 | - | |
1,446 | +1.7 | 1,431 | 12,400 | 0 | 75,200 | - | |
1,422 | +1.4 | 1,398 | 12,200 | 0 | 77,000 | - | |
1,402 | +3.1 | 1,375 | 13,700 | 0 | 78,000 | - | |
1,360 | -1.4 | 1,374 | 22,300 | 0 | 80,300 | - | |
1,380 | -4.8 | 1,409 | 35,100 | 0 | 79,400 | - | |
1,450 | -0.7 | 1,449 | 11,200 | 0 | 77,200 | - |