38,683.93 | -19.58 | 156.61 | +0.34 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.21% | 0.20% | 0.08% |
52週高値 | 1,627 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
年初来高値 | 1,627 | 年初来安値 | 1,326 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,394 | 1,332 | 1,385 | +35 | +2.6 | 10,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,090 | -6.4 | 1,128 | 23,200 | 0 | 53,600 | - | |
1,164 | +10.0 | 1,118 | 21,200 | 0 | 56,400 | - | |
1,058 | -2.9 | 1,059 | 32,900 | 0 | 56,900 | - | |
1,090 | -4.5 | 1,097 | 15,600 | 0 | 50,200 | - | |
1,141 | +0.1 | 1,133 | 16,500 | 0 | 49,600 | - | |
1,140 | +6.7 | 1,110 | 25,000 | 0 | 49,900 | - | |
1,068 | +5.8 | 1,064 | 41,600 | 0 | 52,800 | - | |
1,009 | +1.4 | 995 | 4,200 | 0 | 48,300 | - | |
995 | -3.4 | 1,014 | 3,500 | 0 | 48,400 | - | |
1,030 | -0.5 | 1,030 | 5,600 | 0 | 48,100 | - | |
1,035 | -0.9 | 1,043 | 8,600 | 0 | 48,400 | - | |
1,044 | +0.4 | 1,044 | 4,900 | 0 | 48,100 | - | |
1,040 | 0.0 | 1,031 | 7,300 | 0 | 48,200 | - | |
1,040 | -1.9 | 1,046 | 3,800 | 0 | 49,400 | - | |
1,060 | +3.6 | 1,044 | 7,000 | 0 | 50,200 | - | |
1,023 | +2.4 | 1,018 | 8,900 | 0 | 49,700 | - | |
999 | -1.1 | 1,013 | 12,400 | 0 | 49,300 | - | |
1,010 | -1.2 | 1,022 | 8,600 | 0 | 49,300 | - | |
1,022 | +4.7 | 1,027 | 11,500 | 0 | 49,700 | - | |
976 | +2.1 | 973 | 11,500 | 0 | 49,600 | - | |
956 | -1.4 | 984 | 5,200 | 0 | 49,500 | - | |
970 | -6.2 | 1,002 | 7,800 | 0 | 48,900 | - | |
1,034 | -3.3 | 1,055 | 11,200 | 0 | 47,500 | - | |
1,069 | +9.8 | 1,021 | 12,500 | 0 | 49,600 | - | |
974 | -1.0 | 975 | 5,000 | 0 | 49,700 | - | |
984 | -2.1 | 990 | 5,400 | 0 | 50,100 | - | |
1,005 | +0.7 | 998 | 5,900 | 0 | 50,300 | - | |
998 | +1.9 | 983 | 8,600 | 0 | 52,200 | - | |
979 | -2.5 | 991 | 17,500 | 200 | 53,200 | 266 | |
1,004 | -2.3 | 1,002 | 9,900 | 0 | 54,000 | - |