38,683.93 | -19.58 | 156.56 | +0.29 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.18% | 0.20% | 0.08% |
52週高値 | 1,627 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
年初来高値 | 1,627 | 年初来安値 | 1,326 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,394 | 1,332 | 1,385 | +35 | +2.6 | 10,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,272 | -0.4 | 1,278 | 9,800 | 0 | 40,100 | - | |
1,277 | +3.4 | 1,261 | 5,100 | 0 | 42,400 | - | |
1,235 | +0.7 | 1,233 | 3,300 | 0 | 40,700 | - | |
1,227 | -0.1 | 1,228 | 4,800 | 0 | 40,100 | - | |
1,228 | -1.4 | 1,235 | 7,400 | 0 | 40,100 | - | |
1,246 | +3.3 | 1,235 | 5,500 | 0 | 45,200 | - | |
1,206 | -3.2 | 1,234 | 7,400 | 0 | 45,100 | - | |
1,246 | +0.2 | 1,251 | 3,100 | 0 | 44,700 | - | |
1,244 | -0.1 | 1,240 | 4,300 | 0 | 44,600 | - | |
1,245 | -0.6 | 1,235 | 14,200 | 0 | 44,100 | - | |
1,252 | -6.6 | 1,302 | 11,100 | 0 | 39,700 | - | |
1,340 | +2.8 | 1,319 | 4,600 | - | - | - | |
1,304 | +6.7 | 1,272 | 9,400 | 0 | 38,900 | - | |
1,222 | -4.6 | 1,260 | 8,300 | 0 | 39,000 | - | |
1,281 | +0.6 | 1,277 | 3,100 | 0 | 41,900 | - | |
1,273 | -0.7 | 1,263 | 11,400 | 0 | 42,000 | - | |
1,282 | -5.0 | 1,314 | 10,600 | 0 | 42,000 | - | |
1,350 | -1.2 | 1,368 | 10,700 | 0 | 42,300 | - | |
1,367 | +1.0 | 1,361 | 6,600 | 0 | 46,700 | - | |
1,354 | +2.6 | 1,343 | 10,500 | 0 | 47,800 | - | |
1,320 | -0.8 | 1,308 | 10,500 | 0 | 49,000 | - | |
1,330 | +6.4 | 1,317 | 9,700 | 0 | 49,000 | - | |
1,250 | -11.0 | 1,324 | 29,000 | 0 | 50,000 | - | |
1,405 | +14.0 | 1,342 | 28,800 | 0 | 50,500 | - | |
1,232 | -0.5 | 1,255 | 8,800 | 0 | 47,500 | - | |
1,238 | +6.9 | 1,216 | 11,200 | 0 | 47,300 | - | |
1,158 | +2.8 | 1,153 | 21,900 | 0 | 44,700 | - | |
1,126 | +2.4 | 1,114 | 9,700 | 0 | 46,000 | - | |
1,100 | -1.4 | 1,102 | 6,600 | 0 | 45,900 | - | |
1,116 | +2.4 | 1,127 | 7,900 | 0 | 49,600 | - |