38,683.93 | -19.58 | 156.60 | +0.33 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.21% | 0.20% | 0.08% |
52週高値 | 1,627 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
年初来高値 | 1,627 | 年初来安値 | 1,326 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,394 | 1,332 | 1,385 | +35 | +2.6 | 10,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,234 | -2.5 | 1,227 | 29,600 | 0 | 47,100 | - | |
1,266 | +2.8 | 1,228 | 13,500 | 0 | 42,700 | - | |
1,232 | +1.7 | 1,228 | 4,000 | 0 | 40,700 | - | |
1,212 | -1.4 | 1,219 | 8,900 | 0 | 40,400 | - | |
1,229 | -1.6 | 1,245 | 7,000 | 0 | 40,600 | - | |
1,249 | -0.5 | 1,248 | 7,900 | 0 | 41,400 | - | |
1,255 | +0.6 | 1,247 | 9,500 | 0 | 40,900 | - | |
1,248 | +3.1 | 1,233 | 5,300 | 0 | 40,100 | - | |
1,211 | -2.5 | 1,221 | 14,900 | 0 | 42,000 | - | |
1,242 | +2.8 | 1,225 | 14,700 | 0 | 44,300 | - | |
1,208 | +2.0 | 1,186 | 8,100 | 0 | 49,100 | - | |
1,184 | -1.3 | 1,186 | 11,300 | 0 | 47,400 | - | |
1,200 | -1.0 | 1,198 | 7,300 | 0 | 48,200 | - | |
1,212 | -0.6 | 1,214 | 5,800 | 0 | 48,800 | - | |
1,219 | +1.5 | 1,195 | 19,800 | 0 | 50,800 | - | |
1,201 | -0.2 | 1,197 | 16,700 | 0 | 48,600 | - | |
1,203 | -3.5 | 1,232 | 11,900 | 0 | 49,500 | - | |
1,247 | +1.8 | 1,245 | 7,800 | 0 | 44,200 | - | |
1,225 | +0.7 | 1,227 | 5,100 | 0 | 45,600 | - | |
1,216 | -2.7 | 1,222 | 4,900 | 0 | 44,300 | - | |
1,250 | -1.6 | 1,256 | 8,300 | 0 | 44,000 | - | |
1,270 | +0.6 | 1,242 | 9,600 | 0 | 48,900 | - | |
1,263 | +1.2 | 1,254 | 11,700 | 0 | 49,400 | - | |
1,248 | +2.0 | 1,243 | 15,100 | 0 | 46,800 | - | |
1,224 | +2.4 | 1,224 | 11,400 | 0 | 41,000 | - | |
1,195 | +1.9 | 1,187 | 8,700 | 0 | 41,900 | - | |
1,173 | -4.6 | 1,209 | 20,900 | 0 | 41,300 | - | |
1,230 | -2.0 | 1,219 | 15,900 | 0 | 42,600 | - | |
1,255 | +0.8 | 1,244 | 15,100 | 0 | 41,400 | - | |
1,245 | -2.1 | 1,285 | 9,700 | 0 | 38,400 | - |