38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,627 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
年初来高値 | 1,627 | 年初来安値 | 1,326 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,394 | 1,332 | 1,385 | +35 | +2.6 | 10,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,088 | +0.8 | 1,081 | 6,500 | 0 | 45,700 | - | |
1,079 | +0.8 | 1,076 | 10,000 | 0 | 44,500 | - | |
1,070 | -1.4 | 1,073 | 15,500 | 0 | 44,200 | - | |
1,085 | -0.7 | 1,077 | 11,900 | 0 | 41,600 | - | |
1,093 | +2.6 | 1,077 | 21,000 | 0 | 42,000 | - | |
1,065 | -1.8 | 1,079 | 11,900 | 0 | 42,900 | - | |
1,085 | +0.4 | 1,084 | 8,300 | 0 | 44,500 | - | |
1,081 | -0.9 | 1,090 | 13,200 | 0 | 43,800 | - | |
1,091 | +1.8 | 1,091 | 12,700 | 0 | 45,600 | - | |
1,072 | +0.7 | 1,072 | 7,200 | 0 | 45,300 | - | |
1,065 | 0.0 | 1,072 | 9,800 | 0 | 43,300 | - | |
1,065 | -0.1 | 1,077 | 8,300 | 0 | 42,700 | - | |
1,066 | -0.7 | 1,075 | 9,800 | 0 | 42,400 | - | |
1,074 | +0.6 | 1,065 | 8,400 | 0 | 43,300 | - | |
1,068 | +0.1 | 1,074 | 11,100 | 0 | 44,200 | - | |
1,067 | -2.5 | 1,075 | 22,700 | 0 | 43,900 | - | |
1,094 | +0.9 | 1,076 | 7,600 | 0 | 41,900 | - | |
1,084 | +0.1 | 1,062 | 15,400 | 0 | 43,200 | - | |
1,083 | -2.3 | 1,093 | 12,000 | 0 | 41,500 | - | |
1,109 | +0.6 | 1,106 | 3,300 | - | - | - | |
1,102 | 0.0 | 1,098 | 1,600 | 0 | 40,500 | - | |
1,102 | +0.6 | 1,115 | 4,600 | 0 | 40,500 | - | |
1,095 | -1.1 | 1,104 | 11,100 | 0 | 41,700 | - | |
1,107 | -4.8 | 1,135 | 8,800 | 0 | 41,900 | - | |
1,163 | -2.3 | 1,172 | 10,400 | 0 | 42,200 | - | |
1,190 | +3.6 | 1,166 | 9,600 | 0 | 43,600 | - | |
1,149 | +0.8 | 1,142 | 12,800 | 0 | 46,200 | - | |
1,140 | -3.5 | 1,142 | 23,600 | 0 | 45,800 | - | |
1,181 | -2.1 | 1,189 | 20,100 | 0 | 45,800 | - | |
1,206 | -2.3 | 1,216 | 12,300 | 0 | 45,300 | - |