38,683.93 | -19.58 | 156.62 | +0.35 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.22% | 0.20% | 0.08% |
52週高値 | 1,627 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
年初来高値 | 1,627 | 年初来安値 | 1,326 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,394 | 1,332 | 1,385 | +35 | +2.6 | 10,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,090 | -1.0 | 1,104 | 4,700 | 0 | 37,200 | - | |
1,101 | -0.2 | 1,104 | 8,700 | 0 | 35,900 | - | |
1,103 | -2.1 | 1,107 | 13,000 | 0 | 36,900 | - | |
1,127 | +0.2 | 1,126 | 6,200 | 0 | 36,600 | - | |
1,125 | -1.1 | 1,113 | 8,600 | 0 | 40,200 | - | |
1,137 | +1.5 | 1,123 | 11,300 | 0 | 40,500 | - | |
1,120 | +3.1 | 1,110 | 14,400 | 0 | 44,300 | - | |
1,086 | +1.1 | 1,091 | 30,300 | 0 | 47,400 | - | |
1,074 | 0.0 | 1,067 | 23,200 | 0 | 41,500 | - | |
1,074 | +0.4 | 1,075 | 12,900 | 0 | 41,500 | - | |
1,070 | +0.6 | 1,067 | 11,500 | 0 | 41,600 | - | |
1,064 | 0.0 | 1,062 | 7,900 | 0 | 41,900 | - | |
1,064 | +0.7 | 1,058 | 7,300 | 0 | 41,900 | - | |
1,057 | +1.5 | 1,047 | 5,900 | 0 | 42,600 | - | |
1,041 | -0.1 | 1,044 | 2,700 | 0 | 42,600 | - | |
1,042 | -0.9 | 1,041 | 24,200 | 0 | 43,700 | - | |
1,051 | -0.8 | 1,051 | 31,600 | 0 | 40,900 | - | |
1,059 | -0.1 | 1,055 | 15,800 | 0 | 41,000 | - | |
1,060 | +0.6 | 1,065 | 10,100 | 0 | 39,900 | - | |
1,054 | -0.8 | 1,063 | 18,400 | 0 | 39,800 | - | |
1,063 | +0.4 | 1,056 | 9,100 | 0 | 42,500 | - | |
1,059 | -0.5 | 1,054 | 9,500 | 0 | 42,200 | - | |
1,064 | +0.7 | 1,059 | 10,400 | 0 | 42,400 | - | |
1,057 | +0.5 | 1,056 | 3,600 | 0 | 43,200 | - | |
1,052 | +0.2 | 1,051 | 11,300 | 0 | 46,300 | - | |
1,050 | -1.7 | 1,058 | 15,600 | 0 | 43,400 | - | |
1,068 | +0.5 | 1,058 | 5,700 | 0 | 43,100 | - | |
1,063 | +0.2 | 1,064 | 13,900 | 0 | 45,500 | - | |
1,061 | -2.6 | 1,068 | 6,500 | 0 | 45,000 | - | |
1,089 | +0.1 | 1,083 | 3,400 | 0 | 45,000 | - |