38,683.93 | -19.58 | 156.64 | +0.37 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.23% | 0.20% | 0.08% |
52週高値 | 1,627 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
年初来高値 | 1,627 | 年初来安値 | 1,326 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,394 | 1,332 | 1,385 | +35 | +2.6 | 10,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,375 | +5.0 | 1,349 | 13,000 | 0 | 37,500 | - | |
1,309 | +0.7 | 1,316 | 3,800 | 0 | 35,900 | - | |
1,300 | +2.4 | 1,285 | 4,100 | 0 | 36,800 | - | |
1,269 | -1.2 | 1,274 | 6,600 | 0 | 36,100 | - | |
1,285 | +0.1 | 1,297 | 5,000 | 0 | 35,600 | - | |
1,284 | -1.7 | 1,269 | 16,600 | 0 | 35,900 | - | |
1,306 | -3.3 | 1,312 | 14,600 | 0 | 51,900 | - | |
1,351 | -3.5 | 1,371 | 13,100 | 0 | 51,000 | - | |
1,400 | +5.3 | 1,374 | 24,100 | 0 | 55,400 | - | |
1,330 | +4.7 | 1,311 | 22,000 | 0 | 51,000 | - | |
1,270 | +1.8 | 1,276 | 14,500 | 0 | 49,700 | - | |
1,247 | -0.2 | 1,251 | 18,500 | 0 | 50,200 | - | |
1,250 | -2.0 | 1,251 | 37,800 | 0 | 57,000 | - | |
1,275 | +8.5 | 1,250 | 31,900 | 0 | 54,100 | - | |
1,175 | -1.3 | 1,192 | 10,100 | 0 | 48,700 | - | |
1,190 | +1.7 | 1,191 | 13,100 | 0 | 46,300 | - | |
1,170 | -0.7 | 1,181 | 13,200 | 0 | 43,200 | - | |
1,178 | -0.2 | 1,182 | 7,300 | 0 | 43,600 | - | |
1,180 | +1.9 | 1,168 | 6,300 | 0 | 43,100 | - | |
1,158 | -1.4 | 1,163 | 9,300 | 0 | 42,100 | - | |
1,174 | +3.0 | 1,164 | 15,100 | 0 | 41,200 | - | |
1,140 | +0.8 | 1,140 | 11,700 | 0 | 41,300 | - | |
1,131 | +1.5 | 1,123 | 8,000 | 0 | 40,700 | - | |
1,114 | -1.7 | 1,122 | 7,200 | 0 | 40,400 | - | |
1,133 | +2.4 | 1,126 | 17,200 | 0 | 41,000 | - | |
1,106 | -5.8 | 1,124 | 17,700 | 0 | 36,000 | - | |
1,174 | +4.8 | 1,131 | 15,100 | 0 | 40,300 | - | |
1,120 | -1.5 | 1,113 | 5,800 | - | - | - | |
1,137 | +3.0 | 1,103 | 3,700 | 0 | 37,200 | - | |
1,104 | +1.3 | 1,115 | 9,900 | 0 | 37,000 | - |