38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,627 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
年初来高値 | 1,627 | 年初来安値 | 1,326 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,394 | 1,332 | 1,385 | +35 | +2.6 | 10,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,598 | -5.1 | 1,625 | 4,900 | 0 | 83,800 | - | |
1,683 | +2.6 | 1,646 | 5,800 | 0 | 84,300 | - | |
1,641 | +1.8 | 1,618 | 3,900 | 0 | 85,200 | - | |
1,612 | -4.8 | 1,655 | 12,000 | 0 | 85,200 | - | |
1,693 | -1.1 | 1,681 | 20,600 | 0 | 87,000 | - | |
1,711 | +3.4 | 1,835 | 199,100 | 0 | 89,100 | - | |
1,655 | -1.2 | 1,641 | 9,400 | 0 | 74,000 | - | |
1,675 | +1.1 | 1,662 | 5,500 | 0 | 74,100 | - | |
1,657 | +2.9 | 1,643 | 10,100 | 0 | 76,100 | - | |
1,610 | +5.7 | 1,553 | 7,500 | 0 | 77,200 | - | |
1,523 | +0.5 | 1,528 | 2,700 | 0 | 78,500 | - | |
1,516 | +4.0 | 1,506 | 7,200 | 0 | 77,800 | - | |
1,458 | -0.6 | 1,448 | 500 | - | - | - | |
1,467 | +1.9 | 1,379 | 20,400 | 0 | 81,800 | - | |
1,440 | -14.0 | 1,569 | 25,600 | 0 | 80,500 | - | |
1,675 | -3.2 | 1,695 | 11,700 | 0 | 76,600 | - | |
1,730 | -2.8 | 1,756 | 4,800 | 0 | 72,800 | - | |
1,780 | +0.7 | 1,770 | 7,300 | 0 | 72,700 | - | |
1,768 | -2.3 | 1,782 | 9,500 | 0 | 73,100 | - | |
1,810 | -3.0 | 1,826 | 6,500 | 0 | 70,300 | - | |
1,866 | +3.7 | 1,832 | 19,300 | 0 | 71,700 | - | |
1,799 | 0.0 | 1,751 | 22,000 | 0 | 74,500 | - | |
1,799 | -1.7 | 1,813 | 16,200 | 0 | 74,300 | - | |
1,830 | +0.1 | 1,818 | 6,200 | 0 | 75,600 | - | |
1,829 | -2.8 | 1,865 | 16,700 | 0 | 74,100 | - | |
1,881 | -1.5 | 1,897 | 17,000 | 0 | 72,900 | - | |
1,909 | +2.0 | 1,884 | 15,000 | 0 | 72,700 | - | |
1,872 | +3.4 | 1,835 | 16,000 | 0 | 72,100 | - | |
1,810 | +0.7 | 1,809 | 10,000 | 0 | 69,200 | - | |
1,798 | - | 1,813 | 11,500 | 0 | 69,800 | - |