38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,793 | 52週安値 | 1,658 | ||
---|---|---|---|---|---|
年初来高値 | 2,793 | 年初来安値 | 1,929 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,470 | 2,622 | 2,442 | 2,451 | -45 | -1.8 | 342,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,496 | -0.2 | 2,471 | 361,800 | 35,200 | 146,200 | 4.15 | |
2,500 | +2.6 | 2,481 | 458,700 | 34,900 | 136,500 | 3.91 | |
2,436 | -6.4 | 2,432 | 931,100 | 34,700 | 100,200 | 2.89 | |
2,602 | +2.7 | 2,578 | 215,900 | 39,500 | 64,000 | 1.62 | |
2,534 | -0.5 | 2,551 | 146,000 | 39,400 | 67,500 | 1.71 | |
2,547 | +2.3 | 2,541 | 340,600 | 39,600 | 65,900 | 1.66 | |
2,490 | -1.7 | 2,521 | 342,900 | 41,400 | 63,600 | 1.54 | |
2,532 | -1.2 | 2,557 | 233,700 | 45,000 | 62,800 | 1.40 | |
2,564 | -1.2 | 2,572 | 310,100 | 45,300 | 64,700 | 1.43 | |
2,595 | -2.4 | 2,633 | 438,500 | 45,800 | 79,600 | 1.74 | |
2,660 | -0.2 | 2,675 | 528,000 | 51,900 | 494,700 | 9.53 | |
2,665 | +4.2 | 2,570 | 394,000 | 52,800 | 468,300 | 8.87 | |
2,558 | +5.2 | 2,476 | 423,500 | 48,000 | 471,900 | 9.83 | |
2,432 | +1.4 | 2,474 | 624,600 | 47,400 | 476,000 | 10.04 | |
2,398 | +0.1 | 2,392 | 329,800 | 48,000 | 474,500 | 9.89 | |
2,395 | +2.1 | 2,387 | 428,300 | 50,300 | 477,300 | 9.49 | |
2,346 | +17.3 | 2,345 | 1,147,800 | 56,200 | 486,500 | 8.66 | |
2,000 | +0.4 | 2,006 | 239,600 | 71,900 | 471,900 | 6.56 | |
1,993 | -0.3 | 2,005 | 263,300 | 68,200 | 459,500 | 6.74 | |
2,000 | +1.3 | 2,003 | 189,400 | 64,200 | 458,200 | 7.14 | |
1,975 | +2.0 | 1,974 | 166,700 | 57,500 | 458,300 | 7.97 | |
1,937 | -1.4 | 1,949 | 63,200 | - | - | - | |
1,965 | +1.2 | 1,948 | 215,900 | 49,200 | 461,200 | 9.37 | |
1,941 | +2.2 | 1,916 | 269,500 | 33,200 | 463,400 | 13.96 | |
1,899 | +1.3 | 1,903 | 207,300 | 44,900 | 462,500 | 10.30 | |
1,875 | -1.7 | 1,888 | 280,100 | 45,300 | 462,200 | 10.20 | |
1,907 | -2.1 | 1,907 | 193,300 | 46,400 | 461,900 | 9.95 | |
1,947 | -1.2 | 1,916 | 166,400 | 41,700 | 463,300 | 11.11 | |
1,970 | +4.3 | 1,912 | 289,300 | 27,000 | 463,300 | 17.16 |