38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,113 | 52週安値 | 759 | ||
---|---|---|---|---|---|
年初来高値 | 1,113 | 年初来安値 | 897 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,041 | 925 | 950 | -85 | -8.2 | 714,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,035 | -4.8 | 1,058 | 569,900 | 423,200 | 2,351,500 | 5.56 | |
1,087 | +6.2 | 1,053 | 655,900 | 451,900 | 2,344,400 | 5.19 | |
1,024 | +7.7 | 1,010 | 293,300 | 440,800 | 2,353,500 | 5.34 | |
951 | +1.4 | 948 | 294,500 | 427,100 | 2,357,400 | 5.52 | |
938 | -6.8 | 961 | 314,000 | 428,700 | 2,361,000 | 5.51 | |
1,006 | +5.0 | 986 | 235,500 | 429,200 | 2,351,500 | 5.48 | |
958 | -9.9 | 980 | 408,400 | 421,900 | 2,355,300 | 5.58 | |
1,063 | +4.8 | 1,043 | 521,000 | 442,800 | 2,357,600 | 5.32 | |
1,014 | +5.8 | 976 | 347,000 | 423,900 | 1,379,000 | 3.25 | |
958 | -4.7 | 940 | 464,300 | 403,300 | 1,415,100 | 3.51 | |
1,005 | +6.2 | 966 | 405,800 | 370,800 | 1,412,300 | 3.81 | |
946 | -3.3 | 959 | 358,600 | 370,900 | 1,434,900 | 3.87 | |
978 | +0.8 | 970 | 277,800 | 376,200 | 1,432,400 | 3.81 | |
970 | +4.3 | 950 | 396,600 | 376,900 | 1,441,800 | 3.83 | |
930 | -2.2 | 971 | 757,700 | 377,900 | 1,434,500 | 3.80 | |
951 | -1.8 | 982 | 727,100 | 381,300 | 1,378,300 | 3.61 | |
968 | +5.6 | 975 | 609,300 | 384,800 | 1,365,500 | 3.55 | |
917 | +1.0 | 906 | 445,100 | 376,600 | 1,358,900 | 3.61 | |
908 | -7.3 | 969 | 651,600 | 377,200 | 1,360,200 | 3.61 | |
980 | +6.4 | 954 | 238,300 | - | - | - | |
921 | +2.0 | 906 | 284,400 | 382,500 | 49,000 | 0.13 | |
903 | -0.8 | 911 | 382,100 | 379,100 | 48,300 | 0.13 | |
910 | +1.2 | 903 | 497,100 | 382,100 | 71,200 | 0.19 | |
899 | -0.1 | 895 | 529,200 | 380,500 | 78,200 | 0.21 | |
900 | +5.3 | 894 | 963,200 | 398,900 | 97,500 | 0.24 | |
855 | +5.3 | 819 | 445,400 | 377,900 | 87,000 | 0.23 | |
812 | -2.6 | 790 | 1,022,000 | 374,300 | 96,600 | 0.26 | |
834 | -7.3 | 866 | 778,700 | 367,500 | 90,700 | 0.25 | |
900 | +6.5 | 852 | 2,029,400 | 369,300 | 86,300 | 0.23 |