38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,205 | 52週安値 | 1,175 | ||
---|---|---|---|---|---|
年初来高値 | 2,205 | 年初来安値 | 1,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,999 | 2,024 | 1,862 | 1,923 | -68 | -3.4 | 2,542,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
865 | +8.1 | 852 | 1,868,100 | 167,300 | 37,100 | 0.22 | |
800 | -0.6 | 811 | 2,463,700 | 150,800 | 48,200 | 0.32 | |
805 | +4.0 | 787 | 1,867,600 | 155,800 | 51,900 | 0.33 | |
774 | +1.6 | 783 | 1,888,500 | 167,300 | 67,100 | 0.40 | |
762 | +3.7 | 743 | 1,954,500 | 168,200 | 92,600 | 0.55 | |
735 | -3.0 | 750 | 3,172,500 | 182,800 | 120,800 | 0.66 | |
758 | +1.2 | 755 | 2,760,800 | 167,000 | 108,400 | 0.65 | |
749 | +4.5 | 733 | 2,928,500 | 167,500 | 122,000 | 0.73 | |
717 | +10.1 | 701 | 3,804,400 | 176,300 | 192,200 | 1.09 | |
651 | -2.8 | 654 | 2,006,700 | 165,700 | 149,700 | 0.90 | |
670 | +2.8 | 653 | 1,966,100 | 171,000 | 142,200 | 0.83 | |
652 | -2.1 | 652 | 2,110,200 | 161,200 | 164,900 | 1.02 | |
666 | -0.6 | 668 | 1,278,600 | 164,500 | 140,300 | 0.85 | |
670 | -7.8 | 681 | 2,571,700 | 163,400 | 138,100 | 0.85 | |
727 | -6.9 | 761 | 2,307,200 | 154,000 | 139,500 | 0.91 | |
781 | 0.0 | 778 | 1,825,100 | 158,000 | 109,100 | 0.69 | |
781 | -2.6 | 782 | 1,735,100 | 158,300 | 110,900 | 0.70 | |
802 | -2.0 | 800 | 2,240,400 | 169,900 | 101,300 | 0.60 | |
818 | +5.5 | 806 | 1,306,800 | 177,200 | 101,200 | 0.57 | |
775 | +1.3 | 764 | 1,688,400 | 171,900 | 129,300 | 0.75 | |
765 | -4.3 | 777 | 2,432,300 | 166,300 | 136,700 | 0.82 | |
799 | -3.9 | 814 | 2,122,100 | 154,100 | 116,000 | 0.75 | |
831 | +4.5 | 807 | 2,198,000 | 154,500 | 98,000 | 0.63 | |
795 | -2.8 | 804 | 1,886,200 | 155,800 | 121,500 | 0.78 | |
818 | -0.5 | 813 | 2,084,200 | 163,700 | 113,600 | 0.69 | |
822 | -2.6 | 833 | 3,493,500 | 165,900 | 117,800 | 0.71 | |
844 | -7.9 | 874 | 2,179,500 | 548,300 | 111,600 | 0.20 | |
916 | -3.5 | 926 | 1,463,800 | 523,700 | 86,100 | 0.16 | |
949 | -1.1 | 964 | 1,366,400 | 519,800 | 75,700 | 0.15 | |
960 | -6.8 | 981 | 1,258,000 | 555,700 | 85,100 | 0.15 |