![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.90 | +0.08 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.05% | 0.15% | -0.40% |
52週高値 | 2,205 | 52週安値 | 1,175 | ||
---|---|---|---|---|---|
年初来高値 | 2,205 | 年初来安値 | 1,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 1,959 | 1,869 | 1,919 | -4 | -0.2 | 1,565,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
738 | -2.6 | 785 | 2,623,300 | 201,200 | 33,300 | 0.17 | |
758 | +2.2 | 752 | 2,503,200 | 198,000 | 36,300 | 0.18 | |
742 | +17.6 | 705 | 2,722,900 | 168,600 | 32,100 | 0.19 | |
631 | +1.4 | 641 | 1,436,100 | 133,700 | 42,800 | 0.32 | |
622 | +1.8 | 618 | 1,535,700 | 127,500 | 44,600 | 0.35 | |
611 | +0.2 | 603 | 560,800 | - | - | - | |
610 | +1.3 | 617 | 1,258,000 | 131,200 | 48,100 | 0.37 | |
602 | -3.1 | 594 | 1,584,400 | 139,500 | 57,600 | 0.41 | |
621 | -0.5 | 607 | 2,346,400 | 143,400 | 53,800 | 0.38 | |
624 | +16.4 | 581 | 2,284,500 | 135,000 | 60,700 | 0.45 | |
536 | -18.9 | 597 | 2,873,900 | 138,700 | 82,900 | 0.60 | |
661 | +30.4 | 586 | 4,425,400 | 173,900 | 60,800 | 0.35 | |
507 | +3.0 | 516 | 4,461,000 | 172,600 | 87,300 | 0.51 | |
492 | -16.2 | 527 | 5,083,000 | 186,700 | 81,400 | 0.44 | |
587 | -5.3 | 619 | 3,577,700 | 176,000 | 129,900 | 0.74 | |
620 | -8.7 | 637 | 2,871,900 | 170,900 | 129,700 | 0.76 | |
679 | -2.7 | 685 | 1,757,700 | 148,600 | 111,900 | 0.75 | |
698 | -5.4 | 707 | 1,622,300 | 142,100 | 110,000 | 0.77 | |
738 | +0.7 | 743 | 1,794,800 | 138,900 | 90,000 | 0.65 | |
733 | -2.8 | 727 | 1,655,700 | 132,700 | 81,500 | 0.61 | |
754 | -4.1 | 769 | 1,123,800 | 134,200 | 97,500 | 0.73 | |
786 | -5.2 | 791 | 1,244,700 | 138,700 | 85,600 | 0.62 | |
829 | -3.3 | 830 | 1,825,800 | 145,200 | 62,100 | 0.43 | |
857 | -2.3 | 858 | 182,900 | - | - | - | |
877 | -0.2 | 864 | 886,800 | 156,500 | 38,800 | 0.25 | |
879 | 0.0 | 874 | 1,218,600 | 159,800 | 32,900 | 0.21 | |
879 | +0.6 | 870 | 1,990,400 | 160,600 | 41,200 | 0.26 | |
874 | +3.4 | 851 | 1,363,600 | 151,200 | 41,500 | 0.27 | |
845 | +0.1 | 843 | 1,067,400 | 154,300 | 49,200 | 0.32 | |
844 | -4.5 | 855 | 1,732,900 | 153,900 | 48,000 | 0.31 |