38,482.11 | +379.67 | 157.83 | +0.09 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.06% | -0.15% | -0.55% |
52週高値 | 2,205 | 52週安値 | 1,175 | ||
---|---|---|---|---|---|
年初来高値 | 2,205 | 年初来安値 | 1,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 1,959 | 1,869 | 1,891 | -32 | -1.7 | 1,142,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
647 | -1.8 | 645 | 2,648,000 | 55,600 | 106,400 | 1.91 | |
659 | -2.2 | 665 | 674,600 | 55,700 | 56,200 | 1.01 | |
674 | -1.9 | 666 | 1,725,800 | 60,000 | 75,200 | 1.25 | |
687 | -6.9 | 705 | 2,038,800 | 55,300 | 75,300 | 1.36 | |
738 | -3.7 | 746 | 1,333,100 | 63,700 | 36,800 | 0.58 | |
766 | +1.2 | 748 | 2,199,800 | 67,500 | 29,500 | 0.44 | |
757 | +5.6 | 747 | 1,404,300 | 66,100 | 35,100 | 0.53 | |
717 | +3.2 | 720 | 1,709,000 | 72,300 | 58,400 | 0.81 | |
695 | -5.1 | 712 | 3,327,900 | 96,600 | 96,100 | 0.99 | |
732 | +4.0 | 722 | 1,410,600 | 132,600 | 40,700 | 0.31 | |
704 | -4.2 | 710 | 914,900 | 153,700 | 50,900 | 0.33 | |
735 | +1.7 | 729 | 894,100 | 155,800 | 39,300 | 0.25 | |
723 | -1.0 | 723 | 767,700 | 168,400 | 42,600 | 0.25 | |
730 | +0.8 | 736 | 930,900 | 158,800 | 42,900 | 0.27 | |
724 | -2.9 | 745 | 1,594,000 | 176,900 | 47,000 | 0.27 | |
746 | -5.4 | 746 | 1,104,100 | 479,800 | 42,700 | 0.09 | |
789 | +7.2 | 775 | 3,692,500 | 486,600 | 33,300 | 0.07 | |
736 | +2.2 | 723 | 1,943,100 | 587,700 | 52,300 | 0.09 | |
720 | +0.8 | 702 | 1,186,400 | 601,000 | 70,500 | 0.12 | |
714 | +0.3 | 711 | 1,428,200 | 575,900 | 44,100 | 0.08 | |
712 | -6.8 | 732 | 833,300 | 543,500 | 37,200 | 0.07 | |
764 | +11.2 | 751 | 1,168,900 | 561,900 | 24,900 | 0.04 | |
687 | +4.6 | 685 | 1,159,300 | 531,500 | 45,500 | 0.09 | |
657 | -9.6 | 704 | 1,197,800 | 523,900 | 53,100 | 0.10 | |
727 | -1.2 | 734 | 702,800 | 532,100 | 30,200 | 0.06 | |
736 | +9.7 | 724 | 1,317,500 | 538,300 | 42,000 | 0.08 | |
671 | -7.2 | 705 | 1,674,400 | 499,000 | 47,600 | 0.10 | |
723 | -1.2 | 725 | 1,795,900 | 317,400 | 36,000 | 0.11 | |
732 | +1.5 | 741 | 1,899,900 | 289,700 | 39,400 | 0.14 | |
721 | -2.3 | 731 | 1,365,600 | 155,200 | 38,600 | 0.25 |