38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,205 | 52週安値 | 1,175 | ||
---|---|---|---|---|---|
年初来高値 | 2,205 | 年初来安値 | 1,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,999 | 2,024 | 1,862 | 1,923 | -68 | -3.4 | 2,542,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
616 | 0.0 | 624 | 1,942,200 | 30,700 | 422,900 | 13.78 | |
616 | -1.3 | 615 | 1,223,500 | 29,500 | 418,600 | 14.19 | |
624 | +0.6 | 637 | 1,690,600 | 36,400 | 421,500 | 11.58 | |
620 | -3.6 | 626 | 2,078,000 | 31,500 | 446,800 | 14.18 | |
643 | -1.8 | 645 | 2,130,400 | 29,800 | 406,900 | 13.65 | |
655 | +1.6 | 642 | 2,244,200 | 31,200 | 332,500 | 10.66 | |
645 | -1.8 | 653 | 2,152,900 | 31,600 | 310,200 | 9.82 | |
657 | -3.5 | 663 | 2,194,500 | 33,400 | 259,300 | 7.76 | |
681 | -3.4 | 680 | 2,201,100 | 30,200 | 249,300 | 8.25 | |
705 | -3.2 | 704 | 2,175,600 | 33,100 | 146,600 | 4.43 | |
728 | +0.6 | 726 | 1,898,500 | 28,600 | 121,300 | 4.24 | |
724 | -1.0 | 714 | 2,261,200 | 28,500 | 137,100 | 4.81 | |
731 | +4.3 | 719 | 911,100 | - | - | - | |
701 | +0.1 | 699 | 1,316,200 | 25,500 | 121,100 | 4.75 | |
700 | -2.5 | 712 | 1,429,800 | 27,600 | 130,900 | 4.74 | |
718 | -2.8 | 732 | 1,418,800 | 30,100 | 124,800 | 4.15 | |
739 | -4.3 | 760 | 2,016,500 | 29,100 | 179,600 | 6.17 | |
772 | -7.3 | 800 | 1,997,100 | 31,000 | 93,100 | 3.00 | |
833 | -0.5 | 828 | 2,332,700 | 32,400 | 89,000 | 2.75 | |
837 | +5.4 | 822 | 3,180,200 | 32,800 | 106,600 | 3.25 | |
794 | +10.1 | 767 | 2,123,800 | 39,400 | 73,500 | 1.87 | |
721 | +3.6 | 707 | 2,112,500 | 31,300 | 121,700 | 3.89 | |
696 | -1.1 | 709 | 1,960,700 | 39,900 | 98,200 | 2.46 | |
704 | +3.7 | 713 | 1,803,100 | 157,700 | 78,400 | 0.50 | |
679 | +1.3 | 687 | 1,336,400 | 161,700 | 98,200 | 0.61 | |
670 | +6.3 | 655 | 1,177,600 | 42,200 | 106,900 | 2.53 | |
630 | -2.5 | 641 | 1,175,500 | 61,500 | 140,800 | 2.29 | |
646 | -3.9 | 660 | 1,544,900 | 67,400 | 108,000 | 1.60 | |
672 | +3.9 | 671 | 1,367,300 | 69,300 | 115,300 | 1.66 | |
647 | -1.8 | 645 | 2,648,000 | 55,600 | 106,400 | 1.91 |