38,482.11 | +379.67 | 157.75 | +0.01 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.01% | -0.15% | -0.55% |
52週高値 | 2,205 | 52週安値 | 1,175 | ||
---|---|---|---|---|---|
年初来高値 | 2,205 | 年初来安値 | 1,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 1,959 | 1,869 | 1,891 | -32 | -1.7 | 1,142,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
778 | -2.4 | 800 | 2,234,300 | 30,000 | 965,000 | 32.17 | |
797 | -5.3 | 821 | 1,652,300 | 32,400 | 979,500 | 30.23 | |
842 | -2.4 | 861 | 2,466,600 | 38,300 | 956,900 | 24.98 | |
863 | +2.7 | 855 | 2,932,900 | 35,000 | 971,800 | 27.77 | |
840 | +4.1 | 820 | 2,471,000 | 33,500 | 933,000 | 27.85 | |
807 | +3.9 | 793 | 2,263,100 | 27,900 | 932,200 | 33.41 | |
777 | -2.6 | 784 | 3,577,400 | 31,700 | 902,200 | 28.46 | |
798 | +1.8 | 804 | 2,155,000 | 31,300 | 640,900 | 20.48 | |
784 | +5.4 | 767 | 1,703,500 | 35,500 | 619,900 | 17.46 | |
744 | +1.8 | 738 | 896,500 | 30,200 | 640,900 | 21.22 | |
731 | -3.2 | 732 | 1,735,300 | 28,900 | 630,800 | 21.83 | |
755 | +5.0 | 741 | 1,704,400 | 29,600 | 630,400 | 21.30 | |
719 | +1.1 | 723 | 2,236,700 | 30,300 | 638,500 | 21.07 | |
711 | -1.2 | 693 | 3,897,900 | 29,900 | 654,300 | 21.88 | |
720 | -3.1 | 728 | 1,688,900 | 38,400 | 620,200 | 16.15 | |
743 | -2.5 | 742 | 2,333,400 | 47,100 | 815,200 | 17.31 | |
762 | +7.2 | 747 | 3,498,600 | 200,400 | 549,800 | 2.74 | |
711 | +6.9 | 695 | 2,033,200 | 39,600 | 357,900 | 9.04 | |
665 | -4.0 | 672 | 1,679,000 | 35,500 | 314,100 | 8.85 | |
693 | -0.6 | 698 | 1,139,500 | 32,300 | 276,400 | 8.56 | |
697 | -2.7 | 697 | 1,646,400 | 33,200 | 262,500 | 7.91 | |
716 | +2.6 | 713 | 2,195,700 | 32,000 | 230,700 | 7.21 | |
698 | -4.3 | 719 | 2,587,700 | 33,000 | 276,000 | 8.36 | |
729 | -0.4 | 714 | 1,314,900 | 30,900 | 272,300 | 8.81 | |
732 | -0.3 | 737 | 1,790,100 | 33,700 | 292,800 | 8.69 | |
734 | +2.7 | 722 | 1,782,900 | 42,500 | 351,400 | 8.27 | |
715 | +3.3 | 700 | 1,892,800 | 41,100 | 390,400 | 9.50 | |
692 | +1.2 | 690 | 953,000 | 33,700 | 388,900 | 11.54 | |
684 | -0.4 | 680 | 1,190,400 | 38,100 | 382,400 | 10.04 | |
687 | +3.3 | 684 | 1,387,800 | 34,000 | 415,300 | 12.21 |