38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,205 | 52週安値 | 1,175 | ||
---|---|---|---|---|---|
年初来高値 | 2,205 | 年初来安値 | 1,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,999 | 2,024 | 1,862 | 1,923 | -68 | -3.4 | 2,542,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
763 | +0.8 | 768 | 1,113,800 | 19,900 | 482,700 | 24.26 | |
757 | +1.5 | 745 | 1,498,600 | 18,600 | 495,300 | 26.63 | |
746 | +1.4 | 733 | 2,517,800 | 19,700 | 577,600 | 29.32 | |
736 | -3.4 | 740 | 2,378,900 | 17,100 | 507,200 | 29.66 | |
762 | +2.7 | 749 | 1,154,400 | 18,000 | 378,900 | 21.05 | |
742 | 0.0 | 741 | 945,400 | 17,900 | 422,500 | 23.60 | |
742 | +1.2 | 734 | 1,337,400 | 19,100 | 626,300 | 32.79 | |
733 | -0.9 | 739 | 1,609,400 | 16,200 | 583,300 | 36.01 | |
740 | +0.1 | 747 | 1,334,400 | 17,700 | 616,300 | 34.82 | |
739 | +2.4 | 741 | 1,266,400 | 20,000 | 625,600 | 31.28 | |
722 | -0.7 | 735 | 1,927,300 | 21,600 | 661,600 | 30.63 | |
727 | -3.3 | 735 | 2,675,200 | 22,700 | 564,400 | 24.86 | |
752 | +1.5 | 750 | 2,193,200 | 24,100 | 309,900 | 12.86 | |
741 | -1.2 | 749 | 1,153,800 | 22,400 | 341,800 | 15.26 | |
750 | -2.7 | 759 | 1,081,500 | 24,600 | 352,200 | 14.32 | |
771 | +0.3 | 774 | 1,302,100 | 22,000 | 354,900 | 16.13 | |
769 | +1.6 | 763 | 1,963,800 | 22,300 | 323,000 | 14.48 | |
757 | +3.7 | 742 | 2,175,000 | 27,300 | 295,700 | 10.83 | |
730 | -3.7 | 733 | 1,996,900 | 20,700 | 324,800 | 15.69 | |
758 | -4.8 | 767 | 1,871,400 | 21,400 | 229,500 | 10.72 | |
796 | +1.7 | 785 | 790,900 | - | - | - | |
783 | -2.2 | 763 | 3,104,100 | 26,400 | 155,800 | 5.90 | |
801 | +5.3 | 790 | 2,288,500 | 26,900 | 170,800 | 6.35 | |
761 | +5.4 | 746 | 1,770,800 | 23,600 | 188,100 | 7.97 | |
722 | -4.4 | 737 | 2,195,600 | 20,700 | 246,700 | 11.92 | |
755 | -5.7 | 776 | 2,162,000 | 21,600 | 186,600 | 8.64 | |
801 | +0.8 | 809 | 1,292,200 | 36,800 | 192,500 | 5.23 | |
795 | +3.0 | 792 | 2,446,700 | 21,500 | 211,000 | 9.81 | |
772 | -0.8 | 754 | 2,620,200 | 23,200 | 672,500 | 28.99 | |
778 | -2.4 | 800 | 2,234,300 | 30,000 | 965,000 | 32.17 |