38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 319 | 52週安値 | 215 | ||
---|---|---|---|---|---|
年初来高値 | 275 | 年初来安値 | 215 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
221 | 222 | 215 | 218 | -3 | -1.4 | 65,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
221 | -0.9 | 221 | 76,500 | 2,200 | 454,700 | 206 | |
223 | +1.4 | 223 | 165,400 | 6,100 | 461,300 | 75.62 | |
220 | 0.0 | 228 | 358,900 | 9,200 | 474,800 | 51.61 | |
220 | +0.5 | 219 | 67,600 | 1,200 | 410,200 | 341 | |
219 | -3.5 | 223 | 209,600 | 2,100 | 389,900 | 185 | |
227 | -2.6 | 228 | 145,800 | 1,100 | 407,400 | 370 | |
233 | -8.3 | 237 | 472,500 | 1,000 | 383,900 | 383 | |
254 | -0.8 | 254 | 82,200 | 400 | 295,200 | 738 | |
256 | -0.4 | 254 | 83,900 | 2,500 | 277,800 | 111 | |
257 | +2.4 | 255 | 54,500 | 200 | 313,000 | 1,565 | |
251 | -0.4 | 252 | 43,800 | 300 | 336,700 | 1,122 | |
252 | +0.8 | 252 | 85,500 | 300 | 326,400 | 1,088 | |
250 | -1.2 | 251 | 110,900 | 200 | 329,500 | 1,647 | |
253 | +2.0 | 257 | 274,000 | 13,600 | 339,600 | 24.97 | |
248 | +0.8 | 242 | 100,700 | 2,500 | 275,800 | 110 | |
246 | +0.8 | 254 | 274,300 | 2,000 | 291,900 | 145 | |
244 | +0.8 | 245 | 139,800 | 2,400 | 314,900 | 131 | |
242 | -0.4 | 244 | 64,800 | 2,300 | 301,600 | 131 | |
243 | -0.8 | 244 | 53,700 | 2,300 | 290,000 | 126 | |
245 | -0.8 | 249 | 68,600 | 2,300 | 287,200 | 124 | |
247 | +2.9 | 242 | 22,000 | - | - | - | |
240 | +0.8 | 237 | 87,000 | 2,300 | 295,100 | 128 | |
238 | 0.0 | 241 | 42,200 | 2,300 | 293,800 | 127 | |
238 | -2.1 | 239 | 64,400 | 2,600 | 284,700 | 109 | |
243 | -3.2 | 249 | 140,400 | 2,400 | 279,000 | 116 | |
251 | -0.4 | 249 | 137,200 | 2,400 | 243,900 | 101 | |
252 | -2.7 | 253 | 63,300 | 400 | 210,700 | 526 | |
259 | -0.4 | 259 | 22,600 | 500 | 209,200 | 418 | |
260 | -8.5 | 271 | 220,500 | 1,400 | 212,800 | 152 |