38,876.71 | -258.08 | 156.30 | -0.81 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.52% | -0.31% | 0.31% |
52週高値 | 1,135 | 52週安値 | 985 | ||
---|---|---|---|---|---|
年初来高値 | 1,135 | 年初来安値 | 1,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,047 | 1,054 | 1,047 | 1,054 | +7 | +0.7 | 3,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,080 | +7.0 | 1,023 | 36,500 | 0 | 64,500 | - | |
1,009 | -4.8 | 1,029 | 71,200 | 0 | 64,800 | - | |
1,060 | -1.8 | 1,078 | 44,800 | 0 | 59,200 | - | |
1,079 | -8.2 | 1,098 | 43,400 | 0 | 69,900 | - | |
1,175 | -4.5 | 1,204 | 27,600 | 0 | 75,200 | - | |
1,231 | +0.6 | 1,231 | 21,100 | 0 | 79,000 | - | |
1,224 | -6.2 | 1,256 | 30,900 | 0 | 78,100 | - | |
1,305 | -2.8 | 1,307 | 62,100 | 0 | 80,300 | - | |
1,342 | +6.5 | 1,326 | 17,600 | 0 | 91,400 | - | |
1,260 | -11.0 | 1,341 | 45,300 | 0 | 87,300 | - | |
1,415 | -6.6 | 1,520 | 76,700 | 200 | 87,500 | 437 | |
1,515 | +7.1 | 1,493 | 70,200 | 0 | 90,400 | - | |
1,414 | +0.1 | 1,399 | 35,600 | 0 | 75,500 | - | |
1,413 | +2.8 | 1,426 | 25,200 | 0 | 76,000 | - | |
1,375 | -4.6 | 1,406 | 18,800 | 0 | 77,400 | - | |
1,442 | +4.5 | 1,428 | 34,600 | 0 | 80,600 | - | |
1,380 | +0.7 | 1,360 | 18,900 | 0 | 80,800 | - | |
1,371 | +4.7 | 1,367 | 33,700 | 0 | 81,400 | - | |
1,310 | +1.4 | 1,385 | 74,200 | 0 | 81,100 | - | |
1,292 | -2.6 | 1,308 | 24,800 | 100 | 73,700 | 737 | |
1,327 | -3.3 | 1,345 | 18,400 | 0 | 75,100 | - | |
1,372 | +1.3 | 1,375 | 15,700 | 0 | 76,400 | - | |
1,354 | -2.8 | 1,403 | 29,100 | 0 | 76,700 | - | |
1,393 | -0.1 | 1,375 | 18,800 | 0 | 82,000 | - | |
1,395 | -3.3 | 1,423 | 31,500 | 0 | 81,300 | - | |
1,442 | -5.0 | 1,518 | 47,400 | 0 | 83,800 | - | |
1,518 | -7.6 | 1,519 | 103,000 | 0 | 86,700 | - | |
1,642 | -9.4 | 1,785 | 138,300 | 0 | 97,300 | - | |
1,812 | +7.2 | 1,942 | 564,900 | 0 | 104,400 | - | |
1,690 | +17.0 | 1,564 | 152,400 | 0 | 82,400 | - |